Coinranking
Green Grey MetaGame Token Historical Data
GGMT
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 30, 2024 | $0.0234 | +1.01% | ||
| May 29, 2024 | $0.0232 | -0.43% | ||
| May 28, 2024 | $0.0233 | +4.38% | ||
| May 27, 2024 | $0.0223 | -1.95% | ||
| May 26, 2024 | $0.0227 | -4.35% | ||
| May 25, 2024 | $0.0237 | -1.94% | ||
| May 24, 2024 | $0.0242 | -3.18% | ||
| May 23, 2024 | $0.025 | -2.01% | ||
| May 22, 2024 | $0.0255 | -2.81% | ||
| May 21, 2024 | $0.0262 | +10.81% | ||
| May 20, 2024 | $0.0237 | +3.49% | ||
| May 19, 2024 | $0.0229 | -1.65% | ||
| May 18, 2024 | $0.0233 | -2.80% | ||
| May 17, 2024 | $0.0239 | +2.22% | ||
| May 16, 2024 | $0.0234 | -2.22% | ||
| May 15, 2024 | $0.024 | +7.53% | ||
| May 14, 2024 | $0.0223 | -1.80% | ||
| May 13, 2024 | $0.0227 | +2.19% | ||
| May 12, 2024 | $0.0223 | +0.93% | ||
| May 11, 2024 | $0.0221 | +0.13% | ||
| May 10, 2024 | $0.022 | -0.22% | ||
| May 9, 2024 | $0.0221 | -0.76% | ||
| May 8, 2024 | $0.0222 | -0.95% | ||
| May 7, 2024 | $0.0225 | -1.46% | ||
| May 6, 2024 | $0.0228 | -1.20% | ||
| May 5, 2024 | $0.0231 | +0.27% | ||
| May 4, 2024 | $0.023 | +1.89% | ||
| May 3, 2024 | $0.0226 | +6.88% | ||
| May 2, 2024 | $0.0212 | +2.82% | ||
| May 1, 2024 | $0.0206 | -6.43% | ||
| Apr 30, 2024 | $0.022 | -3.72% | ||
| Apr 29, 2024 | $0.0229 | -0.05% | ||
| Apr 28, 2024 | $0.0229 | +0.20% | ||
| Apr 27, 2024 | $0.0228 | -0.95% | ||
| Apr 26, 2024 | $0.0231 | -0.41% | ||
| Apr 25, 2024 | $0.0231 | -0.51% | ||
| Apr 24, 2024 | $0.0232 | -3.01% | ||
| Apr 23, 2024 | $0.024 | +0.29% | ||
| Apr 22, 2024 | $0.0239 | +1.62% | ||
| Apr 21, 2024 | $0.0235 | +1.24% | ||
| Apr 20, 2024 | $0.0232 | +0.84% | ||
| Apr 19, 2024 | $0.023 | +0.46% | ||
| Apr 18, 2024 | $0.0229 | +3.72% | ||
| Apr 17, 2024 | $0.0221 | -4.37% | ||
| Apr 16, 2024 | $0.0231 | +4.28% | ||
| Apr 15, 2024 | $0.0222 | +31.21% | ||
| Apr 14, 2024 | $0.0169 | +2.48% | ||
| Apr 13, 2024 | $0.0165 | -7.92% | ||
| Apr 12, 2024 | $0.0179 | -12.70% | ||
| Apr 11, 2024 | $0.0205 | -0.96% | ||