Green Grey MetaGame Token Historical Data

GGMT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0234
+1.01%
$ 233.91 million $ 674,427
May 29, 2024 $ 0.0232
-0.43%
$ 231.54 million $ 936,615
May 28, 2024 $ 0.0233
+4.38%
$ 232.61 million $ 757,366
May 27, 2024 $ 0.0223
-1.95%
$ 222.63 million $ 589,101
May 26, 2024 $ 0.0227
-4.35%
$ 226.98 million $ 624,540
May 25, 2024 $ 0.0237
-1.94%
$ 237.24 million $ 689,572
May 24, 2024 $ 0.0242
-3.18%
$ 241.94 million $ 464,879
May 23, 2024 $ 0.025
-2.01%
$ 249.95 million $ 572,360
May 22, 2024 $ 0.0255
-2.81%
$ 255.08 million $ 629,350
May 21, 2024 $ 0.0262
+10.81%
$ 262.44 million $ 650,975
May 20, 2024 $ 0.0237
+3.49%
$ 236.8 million $ 326,526
May 19, 2024 $ 0.0229
-1.65%
$ 228.83 million $ 514,114
May 18, 2024 $ 0.0233
-2.80%
$ 232.66 million $ 602,353
May 17, 2024 $ 0.0239
+2.22%
$ 239.3 million $ 541,286
May 16, 2024 $ 0.0234
-2.22%
$ 234.18 million $ 382,314
May 15, 2024 $ 0.024
+7.53%
$ 239.58 million $ 531,823
May 14, 2024 $ 0.0223
-1.80%
$ 223.25 million $ 245,103
May 13, 2024 $ 0.0227
+2.19%
$ 227.4 million $ 198,697
May 12, 2024 $ 0.0223
+0.93%
$ 222.59 million $ 374,683
May 11, 2024 $ 0.0221
+0.13%
$ 220.54 million $ 449,079
May 10, 2024 $ 0.022
-0.22%
$ 220.25 million $ 288,510
May 9, 2024 $ 0.0221
-0.76%
$ 220.74 million $ 336,274
May 8, 2024 $ 0.0222
-0.95%
$ 222.49 million $ 462,181
May 7, 2024 $ 0.0225
-1.46%
$ 224.86 million $ 485,268
May 6, 2024 $ 0.0228
-1.20%
$ 228.3 million $ 542,987
May 5, 2024 $ 0.0231
+0.27%
$ 231.04 million $ 574,467
May 4, 2024 $ 0.023
+1.89%
$ 230.43 million $ 902,032
May 3, 2024 $ 0.0226
+6.88%
$ 226.31 million $ 872,930
May 2, 2024 $ 0.0212
+2.82%
$ 211.74 million $ 1.02 million
May 1, 2024 $ 0.0206
-6.43%
$ 205.93 million $ 914,740
Apr 30, 2024 $ 0.022
-3.72%
$ 220.19 million $ 580,914
Apr 29, 2024 $ 0.0229
-0.05%
$ 228.65 million $ 472,099
Apr 28, 2024 $ 0.0229
+0.20%
$ 228.77 million $ 743,223
Apr 27, 2024 $ 0.0228
-0.95%
$ 228.31 million $ 748,294
Apr 26, 2024 $ 0.0231
-0.41%
$ 230.5 million $ 1.04 million
Apr 25, 2024 $ 0.0231
-0.51%
$ 231.45 million $ 1.03 million
Apr 24, 2024 $ 0.0232
-3.01%
$ 232.46 million $ 1.21 million
Apr 23, 2024 $ 0.024
+0.29%
$ 239.68 million $ 1.01 million
Apr 22, 2024 $ 0.0239
+1.62%
$ 239.11 million $ 1.22 million
Apr 21, 2024 $ 0.0235
+1.24%
$ 235.29 million $ 1.2 million
Apr 20, 2024 $ 0.0232
+0.84%
$ 232.41 million $ 840,457
Apr 19, 2024 $ 0.023
+0.46%
$ 230.42 million $ 828,398
Apr 18, 2024 $ 0.0229
+3.72%
$ 229.42 million $ 988,036
Apr 17, 2024 $ 0.0221
-4.37%
$ 221.19 million $ 934,765
Apr 16, 2024 $ 0.0231
+4.28%
$ 231.3 million $ 667,637
Apr 15, 2024 $ 0.0222
+31.21%
$ 222 million $ 880,381
Apr 14, 2024 $ 0.0169
+2.48%
$ 169.3 million $ 740,316
Apr 13, 2024 $ 0.0165
-7.92%
$ 165.2 million $ 731,095
Apr 12, 2024 $ 0.0179
-12.70%
$ 179.4 million $ 583,651
Apr 11, 2024 $ 0.0205
-0.96%
$ 205.5 million $ 393,109