ChronosCoin Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2018 $ 0.000186
+0.00%
$ 13,722 $ 3,926
Nov 26, 2018 $ 0.000195
+0.00%
$ 14,406 $ 3,820
Nov 24, 2018 $ 0.000217
+0.00%
$ 15,980 $ 4,307
Nov 23, 2018 $ 0.000214
+0.00%
$ 15,755 $ 4,525
Nov 22, 2018 $ 0.000213
+0.00%
$ 15,709 $ 4,500
Nov 21, 2018 $ 0.000209
+0.00%
$ 15,420 $ 4,634
Nov 20, 2018 $ 0.000208
+0.00%
$ 15,360 $ 5,282
Nov 17, 2018 $ 0.000226
+0.00%
$ 16,636 $ 5,591
Nov 16, 2018 $ 0.000234
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000244
+0.00%
$ -- $ 6,126
Nov 10, 2018 $ 0.000194
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000176
+0.00%
$ -- $ 6,490
Nov 5, 2018 $ 0.000249
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000232
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000192
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000317
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000317
+0.00%
$ -- $ 6,315
Oct 28, 2018 $ 0.000323
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000323
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000324
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000304
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000298
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000264
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.00026
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000316
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000389
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000394
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000251
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000267
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000313
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000313
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000395
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000398
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000434
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000271
+0.00%
$ -- $ 6,626
Oct 5, 2018 $ 0.000519
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000518
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000386
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000269
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000324
+0.00%
$ -- $ 6,610
Sep 28, 2018 $ 0.000323
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0027
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00303
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00303
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00302
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.003
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00301
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00303
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00303
+0.00%
$ -- $ 6,357
Download