Flex Tokenized Stock (Ondo Tokenized) Historical Data

FLEXon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $120.24
-0.02%
$-- $186,298
Jul 27, 5 AM $120.25
-0.01%
$-- $186,374
Jul 27, 4 AM $120.26
+0.02%
$-- $186,225
Jul 27, 3 AM $120.25
+0.01%
$-- $186,250
Jul 27, 2 AM $120.23
+0.00%
$-- $186,233
Jul 27, 1 AM $120.26
+0.01%
$-- $186,300
Jul 27, 12 AM $120.22
-0.03%
$-- $186,255
Jul 26, 11 PM $120.27
+0.02%
$-- $186,148
Jul 26, 10 PM $120.24
-0.01%
$-- $186,170
Jul 26, 9 PM $120.22
-0.03%
$-- $186,182
Jul 26, 8 PM $120.23
-0.01%
$-- $186,133
Jul 26, 7 PM $120.25
+0.02%
$-- $186,141
Jul 26, 6 PM $120.24
-0.01%
$-- $186,188
Jul 26, 5 PM $120.25
+0.00%
$-- $186,235
Jul 26, 4 PM $120.22
-0.02%
$-- $186,254
Jul 26, 3 PM $120.24
+0.02%
$-- $186,255
Jul 26, 2 PM $120.25
-0.01%
$-- $186,310
Jul 26, 1 PM $120.24
+0.02%
$-- $186,407
Jul 26, 12 PM $120.27
+0.02%
$-- $186,293
Jul 26, 11 AM $120.26
+0.02%
$-- $186,339
Jul 26, 10 AM $120.22
-0.02%
$-- $186,360
Jul 26, 9 AM $120.26
+0.02%
$-- $186,343
Jul 26, 8 AM $120.23
+0.00%
$-- $186,379
Jul 26, 7 AM $120.23
+0.00%
$-- $186,344
Jul 26, 6 AM $120.22
-0.02%
$-- $186,365
Jul 26, 5 AM $120.25
+0.02%
$-- $186,298
Jul 26, 4 AM $120.25
+0.02%
$-- $186,335
Jul 26, 3 AM $120.26
+0.01%
$-- $186,381
Jul 26, 2 AM $120.23
-0.02%
$-- $186,167
Jul 26, 1 AM $120.26
+0.02%
$-- $186,116
Jul 26, 12 AM $120.22
-0.03%
$-- $186,087
Jul 25, 11 PM $120.26
+0.04%
$-- $188,068
Jul 25, 10 PM $120.26
+0.03%
$-- $189,219
Jul 25, 9 PM $120.22
-0.02%
$-- $190,561
Jul 25, 8 PM $120.24
-0.01%
$-- $194,762
Jul 25, 7 PM $120.23
-0.02%
$-- $199,443
Jul 25, 6 PM $120.23
-0.02%
$-- $207,854
Jul 25, 5 PM $120.26
+0.02%
$-- $215,031
Jul 25, 4 PM $120.25
-0.01%
$-- $223,453
Jul 25, 3 PM $120.24
-0.01%
$-- $232,720
Jul 25, 2 PM $120.22
+0.00%
$-- $240,861
Jul 25, 1 PM $120.26
+0.02%
$-- $250,406
Jul 25, 12 PM $120.26
+0.03%
$-- $256,304
Jul 25, 11 AM $120.25
+0.02%
$-- $259,417
Jul 25, 10 AM $120.23
+0.01%
$-- $260,585
Jul 25, 9 AM $120.26
+0.01%
$-- $262,708
Jul 25, 8 AM $120.23
+0.00%
$-- $265,753
Jul 25, 7 AM $120.24
-0.01%
$-- $266,620
Jul 25, 6 AM $120.24
+0.01%
$-- $266,533
Jul 25, 5 AM $120.24
+0.02%
$-- $266,492