supercycle (real) Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₅362
+8.30%
$36,246 $218
Jul 2, 2026 $0.0₅335
+4.02%
$33,509 $73
Jul 1, 2026 $0.0₅325
-3.05%
$32,451 $789
Jun 30, 2026 $0.0₅335
+7.37%
$33,480 $511
Jun 29, 2026 $0.0₅316
+10.30%
$31,587 $288
Jun 28, 2026 $0.0₅282
+2.05%
$28,233 $320
Jun 26, 2026 $0.0₅281
+7.11%
$28,073 $38
Jun 25, 2026 $0.0₅262
-3.05%
$26,204 $52
Jun 24, 2026 $0.0₅269
-1.21%
$26,907 $21
Jun 23, 2026 $0.0₅268
+2.21%
$26,820 $38
Jun 22, 2026 $0.0₅26
+2.22%
$25,982 $34
Jun 21, 2026 $0.0₅249
-2.28%
$24,940 $18
Jun 20, 2026 $0.0₅251
+4.30%
$25,075 $5
Jun 19, 2026 $0.0₅245
+3.57%
$24,545 $103
Jun 18, 2026 $0.0₅249
-23.22%
$-- $109
Jun 17, 2026 $0.0₅323
+0.52%
$32,255 $35
Jun 16, 2026 $0.0₅285
+1.38%
$-- $179
Jun 15, 2026 $0.0₅272
+5.67%
$-- $6
Jun 14, 2026 $0.0₅256
+0.11%
$25,731 $5
Jun 13, 2026 $0.0₅255
+1.87%
$-- $102
Jun 12, 2026 $0.0₅249
+0.00%
$-- $11
Jun 11, 2026 $0.0₅25
+3.55%
$24,961 $15
Jun 10, 2026 $0.0₅245
-1.62%
$24,472 $33
Jun 9, 2026 $0.0₅245
-0.53%
$-- $8
Jun 8, 2026 $0.0₅245
-0.93%
$-- $78
Jun 7, 2026 $0.0₅249
+1.30%
$24,946 $83
Jun 6, 2026 $0.0₅243
+0.93%
$-- $93
Jun 5, 2026 $0.0₅254
-1.00%
$25,399 $191
Jun 4, 2026 $0.0₅257
-13.21%
$-- $369
Jun 3, 2026 $0.0₅307
+0.13%
$30,677 $100
Jun 2, 2026 $0.0₅307
-2.61%
$30,699 $68
Jun 1, 2026 $0.0₅333
+0.00%
$-- $78
May 31, 2026 $0.0₅329
+2.28%
$32,912 $71
May 30, 2026 $0.0₅325
+1.83%
$-- $246
May 29, 2026 $0.0₅318
-2.47%
$31,815 $443
May 28, 2026 $0.0₅29
+3.58%
$29,018 $366
May 27, 2026 $0.0₅303
+0.50%
$-- $64
May 26, 2026 $0.0₅302
-4.21%
$30,151 $161
May 25, 2026 $0.0₅318
+3.92%
$31,760 $99
May 24, 2026 $0.0₅304
-2.15%
$30,407 $58
May 23, 2026 $0.0₅31
-7.72%
$30,999 $426
May 22, 2026 $0.0₅346
+2.04%
$34,573 $174
May 21, 2026 $0.0₅334
-1.86%
$-- $139
May 20, 2026 $0.0₅334
-0.18%
$33,422 $13
May 19, 2026 $0.0₅327
-3.07%
$-- $3
May 18, 2026 $0.0₅338
+0.35%
$33,763 $3
May 17, 2026 $0.0₅34
+0.71%
$33,969 $25
May 16, 2026 $0.0₅336
+0.00%
$33,629 $14
May 15, 2026 $0.0₅342
-1.89%
$34,245 $16
May 14, 2026 $0.0₅359
+2.58%
$35,915 $21