supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0₅368
+0.00%
$36,816 $651
Today, at 8 AM $0.0₅373
-3.52%
$37,350 $653
Today, at 6 AM $0.0₅399
+0.00%
$39,871 $566
Today, at 5 AM $0.0₅4
-3.07%
$39,997 $580
Today, at 4 AM $0.0₅429
+3.69%
$42,872 $596
Today, at 3 AM $0.0₅408
+0.00%
$40,823 $470
Today, at 2 AM $0.0₅403
-0.28%
$40,335 $464
Today, at 1 AM $0.0₅404
+0.00%
$40,352 $431
Yesterday, at 10 PM $0.0₅399
+3.24%
$39,926 $197
Yesterday, at 9 PM $0.0₅385
+2.04%
$38,532 $192
Yesterday, at 8 PM $0.0₅375
+1.39%
$37,457 $140
Yesterday, at 5 PM $0.0₅373
+0.00%
$37,276 $101
Yesterday, at 3 PM $0.0₅372
+0.00%
$37,189 $110
Yesterday, at 2 PM $0.0₅371
+0.46%
$37,105 $110
Yesterday, at 1 PM $0.0₅37
+2.87%
$37,008 $109
Yesterday, at 11 AM $0.0₅357
-2.54%
$35,715 $55
Yesterday, at 9 AM $0.0₅359
+0.00%
$35,872 $53
Yesterday, at 7 AM $0.0₅358
-1.09%
$35,774 $13
Yesterday, at 6 AM $0.0₅36
+0.50%
$36,036 $12
Yesterday, at 5 AM $0.0₅358
+0.33%
$35,786 $11
Yesterday, at 12 AM $0.0₅355
+0.00%
$35,540 $11
Aug 20, 11 PM $0.0₅354
+0.22%
$35,421 $11
Aug 20, 5 PM $0.0₅353
+0.73%
$35,344 $22
Aug 20, 4 PM $0.0₅35
+0.80%
$34,980 $21
Aug 20, 3 PM $0.0₅344
+1.61%
$34,407 $26
Aug 20, 2 PM $0.0₅338
+0.00%
$33,778 $25
Aug 20, 10 AM $0.0₅337
+0.00%
$33,715 $25
Aug 20, 8 AM $0.0₅336
+0.00%
$33,604 $24
Aug 20, 1 AM $0.0₅328
+0.00%
$32,805 $23
Aug 20, 12 AM $0.0₅329
+0.00%
$32,925 $23
Aug 19, 10 PM $0.0₅33
-0.63%
$33,010 $23
Aug 19, 9 PM $0.0₅331
+1.26%
$33,138 $20
Aug 19, 8 PM $0.0₅326
+1.42%
$32,554 $12
Aug 19, 4 PM $0.0₅321
+0.56%
$32,099 $13
Aug 19, 3 PM $0.0₅321
+3.00%
$32,087 $6
Aug 18, 7 PM $0.0₅309
+0.00%
$30,870 $45
Aug 18, 6 PM $0.0₅309
+0.00%
$30,895 $45
Aug 18, 4 PM $0.0₅308
+0.00%
$30,773 $50
Aug 18, 2 PM $0.0₅31
+0.56%
$31,043 $49
Aug 18, 12 PM $0.0₅307
+0.00%
$30,738 $48
Aug 18, 10 AM $0.0₅307
-0.04%
$30,674 $51
Aug 18, 6 AM $0.0₅308
+0.00%
$30,801 $51
Aug 18, 5 AM $0.0₅307
+0.63%
$30,728 $50
Aug 18, 4 AM $0.0₅305
+0.82%
$30,457 $48
Aug 18, 1 AM $0.0₅308
+0.00%
$30,782 $25
Aug 17, 11 PM $0.0₅304
-0.01%
$30,398 $20
Aug 17, 5 PM $0.0₅303
+0.00%
$30,348 $19
Aug 17, 4 PM $0.0₅303
+0.00%
$30,293 $16
Aug 17, 1 PM $0.0₅302
+0.00%
$30,175 $48
Aug 17, 12 PM $0.0₅302
-0.22%
$30,235 $48
Download