supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅245
+0.00%
$ 24,440 $ 103
Today, at 6 PM $ 0.0₅245
+0.00%
$ 24,545 $ 103
Today, at 5 PM $ 0.0₅244
-0.05%
$ 24,440 $ 103
Today, at 3 PM $ 0.0₅242
+0.00%
$ 24,208 $ 64
Today, at 4 AM $ 0.0₅237
+0.00%
$ 23,699 $ 102
Yesterday, at 3 PM $ 0.0₅249
-1.88%
$ 24,887 $ 109
Yesterday, at 2 PM $ 0.0₅261
-0.68%
$ 26,082 $ 99
Yesterday, at 1 PM $ 0.0₅262
+0.00%
$ 26,235 $ 41
Yesterday, at 12 AM $ 0.0₅324
+0.00%
$ 32,415 $ 50
Jun 17, 7 PM $ 0.0₅323
+0.18%
$ 32,255 $ 35
Jun 17, 6 PM $ 0.0₅322
+0.00%
$ 32,198 $ 29
Jun 17, 5 PM $ 0.0₅31
-3.60%
$ 30,990 $ 29
Jun 17, 4 PM $ 0.0₅321
+0.10%
$ 32,129 $ 15
Jun 17, 3 PM $ 0.0₅321
+0.00%
$ 32,088 $ 1
Jun 16, 9 AM $ 0.0₅285
+0.00%
$ 28,508 $ 179
Jun 16, 7 AM $ 0.0₅281
+0.00%
$ 28,121 $ 157
Jun 15, 3 PM $ 0.0₅272
-0.19%
$ 27,190 $ 6
Jun 15, 11 AM $ 0.0₅264
+1.10%
$ 26,396 $ 6
Jun 15, 12 AM $ 0.0₅257
+0.00%
$ -- $ 5
Jun 14, 11 PM $ 0.0₅256
+0.00%
$ 25,631 $ 5
Jun 14, 10 PM $ 0.0₅255
+0.00%
$ 25,462 $ 4
Jun 14, 9 PM $ 0.0₅247
+0.00%
$ 24,664 $ 4
Jun 14, 6 PM $ 0.0₅249
+0.00%
$ 24,870 $ 3
Jun 14, 4 AM $ 0.0₅256
+0.00%
$ 25,601 $ 47
Jun 13, 11 AM $ 0.0₅255
+0.00%
$ 25,471 $ 102
Jun 13, 4 AM $ 0.0₅254
+0.00%
$ 25,410 $ 56
Jun 13, 3 AM $ 0.0₅251
+0.00%
$ 25,088 $ 49
Jun 13, 2 AM $ 0.0₅25
-0.01%
$ 25,002 $ 44
Jun 12, 3 PM $ 0.0₅249
+0.00%
$ 24,925 $ 11
Jun 11, 7 PM $ 0.0₅25
+0.19%
$ 24,961 $ 15
Jun 11, 2 PM $ 0.0₅246
+0.00%
$ 24,623 $ 24
Jun 11, 1 PM $ 0.0₅246
+0.52%
$ 24,625 $ 23
Jun 11, 12 PM $ 0.0₅245
+0.00%
$ 24,511 $ 21
Jun 11, 4 AM $ 0.0₅247
+0.00%
$ 24,668 $ 21
Jun 11, 1 AM $ 0.0₅244
+1.12%
$ 24,386 $ 37
Jun 11, 12 AM $ 0.0₅241
+0.04%
$ 24,115 $ 36
Jun 10, 8 PM $ 0.0₅245
+0.00%
$ -- $ 33
Jun 10, 7 PM $ 0.0₅244
+0.00%
$ 24,430 $ 33
Jun 10, 6 PM $ 0.0₅244
+0.22%
$ 24,427 $ 33
Jun 10, 5 PM $ 0.0₅243
+0.21%
$ 24,330 $ 24
Jun 10, 1 AM $ 0.0₅249
-0.02%
$ 24,872 $ 2
Jun 9, 2 PM $ 0.0₅245
+0.00%
$ 24,473 $ 8
Jun 9, 1 AM $ 0.0₅247
+0.11%
$ 24,655 $ 15
Jun 9, 12 AM $ 0.0₅246
+0.00%
$ 24,604 $ 12
Jun 8, 5 AM $ 0.0₅245
-0.52%
$ 24,470 $ 78
Jun 8, 4 AM $ 0.0₅247
+0.00%
$ 24,701 $ 78
Jun 8, 3 AM $ 0.0₅247
+0.00%
$ 24,700 $ 74
Jun 7, 10 PM $ 0.0₅249
+1.83%
$ 24,946 $ 83
Jun 7, 9 PM $ 0.0₅245
-0.03%
$ 24,499 $ 19
Jun 7, 8 PM $ 0.0₅242
+0.90%
$ 24,214 $ 13
Download