supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅323
+8.78%
$-- $279
Aug 3 $0.0₅292
+1.54%
$29,237 $372
Jul 27 $0.0₅294
-1.54%
$29,398 $643
Jul 20 $0.0₅295
-21.85%
$29,479 $2,243
Jul 13 $0.0₅374
+10.63%
$37,391 $1,307
Jul 6 $0.0₅333
-5.10%
$33,266 $1,852
Jun 29 $0.0₅351
+22.64%
$35,120 $2,009
Jun 22 $0.0₅281
+10.44%
$28,233 $234
Jun 15 $0.0₅251
-2.55%
$24,940 $297
Jun 8 $0.0₅255
+3.12%
$25,631 $126
Jun 1 $0.0₅243
-26.91%
$24,946 $795
May 25 $0.0₅325
+6.37%
$32,912 $989
May 18 $0.0₅31
-7.86%
$30,407 $767
May 11 $0.0₅336
-12.44%
$33,969 $294
May 4 $0.0₅371
+5.12%
$39,665 $84
Apr 27 $0.0₅332
-7.47%
$-- $209
Apr 20 $0.0₅35
+2.14%
$-- $1,038
Apr 13 $0.0₅35
+15.08%
$34,299 $742
Apr 6 $0.0₅31
+5.85%
$29,999 $717
Mar 30 $0.0₅29
+2.32%
$-- $1,130
Mar 23 $0.0₅289
+13.13%
$27,390 $8,713
Mar 16 $0.0₅249
-5.78%
$24,861 $479
Mar 9 $0.0₅254
+11.54%
$-- $339
Mar 2 $0.0₅219
-3.16%
$22,335 $65
Feb 23 $0.0₅221
+9.40%
$-- $89
Feb 16 $0.0₅202
+11.31%
$20,338 $116
Feb 9 $0.0₅194
+3.65%
$-- $243
Feb 2 $0.0₅193
-20.00%
$19,255 $413
Jan 26 $0.0₅233
-14.23%
$23,978 $86
Jan 19 $0.0₅298
-8.97%
$-- $171
Jan 12 $0.0₅342
-3.29%
$32,805 $976
Jan 5 $0.0₅366
+6.18%
$36,062 $2,345
Dec 29 $0.0₅336
+13.13%
$34,778 $6,313
Dec 22 $0.0₅321
+0.00%
$-- $60
Dec 15 $0.0₅317
-5.93%
$-- $8,230
Dec 8 $0.0₅357
-20.93%
$33,908 $8,504
Dec 1 $0.0₅438
-6.39%
$44,231 $1,136
Nov 24 $0.0₅525
-0.79%
$49,521 $2,423
Nov 17 $0.0₅493
-17.59%
$52,983 $2,739
Nov 10 $0.0₅624
-12.56%
$58,998 $16,083
Nov 3 $0.0₅702
-3.33%
$70,818 $4,752
Oct 27 $0.0₅721
-12.74%
$-- $2,312
Oct 20 $0.0₅783
+2.14%
$81,861 $9,786
Jun 30 $0.0000575
-12.46%
$-- $79
Jun 23 $0.0000563
-0.57%
$-- $31
Jun 2 $0.0000278
+0.05%
$-- $4,193
Download