Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₅692
-12.56%
$-- $2,637
Oct 5 $0.0₅759
-3.98%
$79,216 $480
Sep 28 $0.0₅794
+10.20%
$79,379 $2,315
Sep 21 $0.0₅78
+6.87%
$-- $1,919
Sep 14 $0.0₅728
+95.04%
$72,757 $4,856
Sep 7 $0.0₅379
-1.96%
$37,416 $1,238
Aug 31 $0.0₅386
+8.93%
$38,639 $627
Aug 24 $0.0₅359
-3.45%
$34,732 $878
Aug 17 $0.0₅37
+22.00%
$-- $639
Aug 10 $0.0₅323
+8.78%
$-- $279
Aug 3 $0.0₅292
+1.54%
$29,237 $372
Jul 27 $0.0₅294
-1.54%
$29,398 $643
Jul 20 $0.0₅295
-21.85%
$29,479 $2,243
Jul 13 $0.0₅374
+10.63%
$37,391 $1,307
Jul 6 $0.0₅333
-5.10%
$33,266 $1,852
Jun 29 $0.0₅351
+22.64%
$35,120 $2,009
Jun 22 $0.0₅281
+10.44%
$28,233 $234
Jun 15 $0.0₅251
-2.55%
$24,940 $297
Jun 8 $0.0₅255
+3.12%
$25,631 $126
Jun 1 $0.0₅243
-26.91%
$24,946 $795
May 25 $0.0₅325
+6.37%
$32,912 $989
May 18 $0.0₅31
-7.86%
$30,407 $767
May 11 $0.0₅336
-12.44%
$33,969 $294
May 4 $0.0₅371
+5.12%
$39,665 $84
Apr 27 $0.0₅332
-7.47%
$-- $209
Apr 20 $0.0₅35
+2.14%
$-- $1,038
Apr 13 $0.0₅35
+15.08%
$34,299 $742
Apr 6 $0.0₅31
+5.85%
$29,999 $717
Mar 30 $0.0₅29
+2.32%
$-- $1,130
Mar 23 $0.0₅289
+13.13%
$27,390 $8,713
Mar 16 $0.0₅249
-5.78%
$24,861 $479
Mar 9 $0.0₅254
+11.54%
$-- $339
Mar 2 $0.0₅219
-3.16%
$22,335 $65
Feb 23 $0.0₅221
+9.40%
$-- $89
Feb 16 $0.0₅202
+11.31%
$20,338 $116
Feb 9 $0.0₅194
+3.65%
$-- $243
Feb 2 $0.0₅193
-20.00%
$19,255 $413
Jan 26 $0.0₅233
-14.23%
$23,978 $86
Jan 19 $0.0₅298
-8.97%
$-- $171
Jan 12 $0.0₅342
-3.29%
$32,805 $976
Jan 5 $0.0₅366
+6.18%
$36,062 $2,345
Dec 29 $0.0₅336
+13.13%
$34,778 $6,313
Dec 22 $0.0₅321
+0.00%
$-- $60
Dec 15 $0.0₅317
-5.93%
$-- $8,230
Dec 8 $0.0₅357
-20.93%
$33,908 $8,504
Dec 1 $0.0₅438
-6.39%
$44,231 $1,136
Nov 24 $0.0₅525
-0.79%
$49,521 $2,423
Nov 17 $0.0₅493
-17.59%
$52,983 $2,739
Nov 10 $0.0₅624
-12.56%
$58,998 $16,083
Nov 3 $0.0₅702
-3.33%
$70,818 $4,752
Download