Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

supercycle (real) Historical Data

SUPER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $0.0₅348
-0.74%
$34,826 $329
Aug 31, 2026 $0.0₅347
-2.16%
$34,705 $83
Aug 30, 2026 $0.0₅359
-1.32%
$34,732 $49
Aug 29, 2026 $0.0₅363
+0.00%
$-- $30
Aug 28, 2026 $0.0₅363
-3.13%
$36,299 $30
Aug 27, 2026 $0.0₅37
+2.19%
$37,008 $111
Aug 26, 2026 $0.0₅359
+2.10%
$36,181 $20
Aug 25, 2026 $0.0₅365
-4.24%
$-- $601
Aug 24, 2026 $0.0₅374
+0.82%
$37,439 $2
Aug 23, 2026 $0.0₅363
-1.66%
$-- $172
Aug 22, 2026 $0.0₅37
-8.39%
$36,968 $516
Aug 21, 2026 $0.0₅399
+12.34%
$39,926 $197
Aug 20, 2026 $0.0₅354
+7.58%
$35,421 $11
Aug 19, 2026 $0.0₅33
+5.96%
$33,010 $23
Aug 18, 2026 $0.0₅309
+0.28%
$30,870 $45
Aug 17, 2026 $0.0₅304
+0.31%
$30,398 $20
Aug 16, 2026 $0.0₅31
+1.37%
$-- $33
Aug 15, 2026 $0.0₅323
+4.22%
$-- $211
Aug 14, 2026 $0.0₅309
+3.52%
$30,949 $202
Aug 13, 2026 $0.0₅298
+1.70%
$29,849 $18
Aug 12, 2026 $0.0₅291
+0.16%
$29,134 $11
Aug 11, 2026 $0.0₅29
-2.04%
$29,032 $50
Aug 10, 2026 $0.0₅292
-1.62%
$29,238 $5
Aug 9, 2026 $0.0₅292
+2.22%
$29,237 $99
Aug 8, 2026 $0.0₅288
-0.55%
$28,791 $1
Aug 7, 2026 $0.0₅285
+0.09%
$28,509 $56
Aug 6, 2026 $0.0₅286
-0.37%
$28,633 $91
Aug 5, 2026 $0.0₅286
+0.03%
$28,559 $41
Aug 4, 2026 $0.0₅287
-2.32%
$28,659 $73
Aug 3, 2026 $0.0₅291
+1.12%
$29,118 $180
Aug 2, 2026 $0.0₅294
+10.78%
$29,398 $187
Aug 1, 2026 $0.0₅265
-0.88%
$26,471 $158
Jul 31, 2026 $0.0₅268
-2.57%
$-- $6
Jul 30, 2026 $0.0₅273
+0.72%
$27,256 $26
Jul 29, 2026 $0.0₅271
-7.70%
$27,144 $138
Jul 28, 2026 $0.0₅29
+3.66%
$28,986 $61
Jul 27, 2026 $0.0₅28
-6.15%
$28,022 $88
Jul 26, 2026 $0.0₅295
-6.81%
$29,479 $251
Jul 25, 2026 $0.0₅319
+0.42%
$31,850 $764
Jul 24, 2026 $0.0₅315
+0.79%
$31,544 $39
Jul 23, 2026 $0.0₅313
-4.97%
$31,349 $50
Jul 22, 2026 $0.0₅329
+1.31%
$32,927 $71
Jul 21, 2026 $0.0₅326
-15.77%
$32,638 $940
Jul 20, 2026 $0.0₅387
+2.62%
$38,707 $46
Jul 19, 2026 $0.0₅374
-2.44%
$37,391 $251
Jul 18, 2026 $0.0₅382
+1.95%
$38,213 $350
Jul 17, 2026 $0.0₅373
+1.56%
$37,309 $5
Jul 16, 2026 $0.0₅374
+0.70%
$37,436 $199
Jul 15, 2026 $0.0₅372
+0.62%
$37,163 $167
Jul 14, 2026 $0.0₅364
+8.68%
$36,416 $240