Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

supercycle (real) Historical Data

SUPER Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $0.0₅331
-2.02%
$33,114 $18
Jul 12, 2026 $0.0₅333
-3.11%
$33,266 $230
Jul 11, 2026 $0.0₅344
-2.69%
$34,333 $51
Jul 10, 2026 $0.0₅355
+0.56%
$35,484 $120
Jul 9, 2026 $0.0₅355
-8.29%
$35,493 $190
Jul 8, 2026 $0.0₅387
+11.25%
$38,741 $902
Jul 7, 2026 $0.0₅351
+0.26%
$35,137 $196
Jul 6, 2026 $0.0₅358
+2.00%
$35,754 $330
Jul 5, 2026 $0.0₅351
-3.63%
$35,120 $188
Jul 4, 2026 $0.0₅368
+1.36%
$36,826 $111
Jul 3, 2026 $0.0₅362
+8.30%
$36,246 $218
Jul 2, 2026 $0.0₅335
+4.02%
$33,509 $73
Jul 1, 2026 $0.0₅325
-3.05%
$32,451 $789
Jun 30, 2026 $0.0₅335
+7.37%
$33,480 $511
Jun 29, 2026 $0.0₅316
+10.30%
$31,587 $288
Jun 28, 2026 $0.0₅282
+2.05%
$28,233 $320
Jun 26, 2026 $0.0₅281
+7.11%
$28,073 $38
Jun 25, 2026 $0.0₅262
-3.05%
$26,204 $52
Jun 24, 2026 $0.0₅269
-1.21%
$26,907 $21
Jun 23, 2026 $0.0₅268
+2.21%
$26,820 $38
Jun 22, 2026 $0.0₅26
+2.22%
$25,982 $34
Jun 21, 2026 $0.0₅249
-2.28%
$24,940 $18
Jun 20, 2026 $0.0₅251
+4.30%
$25,075 $5
Jun 19, 2026 $0.0₅245
+3.57%
$24,545 $103
Jun 18, 2026 $0.0₅249
-23.22%
$-- $109
Jun 17, 2026 $0.0₅323
+0.52%
$32,255 $35
Jun 16, 2026 $0.0₅285
+1.38%
$-- $179
Jun 15, 2026 $0.0₅272
+5.67%
$-- $6
Jun 14, 2026 $0.0₅256
+0.11%
$25,731 $5
Jun 13, 2026 $0.0₅255
+1.87%
$-- $102
Jun 12, 2026 $0.0₅249
+0.00%
$-- $11
Jun 11, 2026 $0.0₅25
+3.55%
$24,961 $15
Jun 10, 2026 $0.0₅245
-1.62%
$24,472 $33
Jun 9, 2026 $0.0₅245
-0.53%
$-- $8
Jun 8, 2026 $0.0₅245
-0.93%
$-- $78
Jun 7, 2026 $0.0₅249
+1.30%
$24,946 $83
Jun 6, 2026 $0.0₅243
+0.93%
$-- $93
Jun 5, 2026 $0.0₅254
-1.00%
$25,399 $191
Jun 4, 2026 $0.0₅257
-13.21%
$-- $369
Jun 3, 2026 $0.0₅307
+0.13%
$30,677 $100
Jun 2, 2026 $0.0₅307
-2.61%
$30,699 $68
Jun 1, 2026 $0.0₅333
+0.00%
$-- $78
May 31, 2026 $0.0₅329
+2.28%
$32,912 $71
May 30, 2026 $0.0₅325
+1.83%
$-- $246
May 29, 2026 $0.0₅318
-2.47%
$31,815 $443
May 28, 2026 $0.0₅29
+3.58%
$29,018 $366
May 27, 2026 $0.0₅303
+0.50%
$-- $64
May 26, 2026 $0.0₅302
-4.21%
$30,151 $161
May 25, 2026 $0.0₅318
+3.92%
$31,760 $99
May 24, 2026 $0.0₅304
-2.15%
$30,407 $58