supercycle (real) Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0₅348
-4.61%
$-- $312
May 12, 2026 $0.0₅358
-6.77%
$35,843 $191
May 11, 2026 $0.0₅393
+2.36%
$39,311 $117
May 10, 2026 $0.0₅397
+7.19%
$39,665 $66
May 9, 2026 $0.0₅371
+0.77%
$37,052 $27
May 8, 2026 $0.0₅367
+4.18%
$36,739 $10
May 7, 2026 $0.0₅355
+0.00%
$-- $41
May 6, 2026 $0.0₅358
+0.73%
$35,761 $48
May 5, 2026 $0.0₅355
+0.65%
$35,476 $96
May 3, 2026 $0.0₅333
-0.25%
$-- $542
May 2, 2026 $0.0₅332
-2.23%
$-- $221
May 1, 2026 $0.0₅341
+1.32%
$34,131 $43
Apr 30, 2026 $0.0₅337
-0.16%
$-- $50
Apr 29, 2026 $0.0₅336
-0.71%
$33,558 $9
Apr 28, 2026 $0.0₅336
+0.01%
$-- $100
Apr 27, 2026 $0.0₅337
-6.11%
$33,697 $125
Apr 25, 2026 $0.0₅35
+2.14%
$-- $139
Apr 24, 2026 $0.0₅343
-1.62%
$-- $105
Apr 23, 2026 $0.0₅344
+0.93%
$34,432 $32
Apr 22, 2026 $0.0₅347
+1.66%
$34,748 $196
Apr 21, 2026 $0.0₅342
+0.18%
$34,174 $141
Apr 20, 2026 $0.0₅325
-5.22%
$-- $424
Apr 19, 2026 $0.0₅343
-1.52%
$34,299 $140
Apr 18, 2026 $0.0₅35
-3.13%
$34,990 $75
Apr 17, 2026 $0.0₅366
+4.86%
$-- $149
Apr 16, 2026 $0.0₅347
+0.70%
$-- $105
Apr 15, 2026 $0.0₅347
-0.33%
$34,661 $105
Apr 14, 2026 $0.0₅333
+3.38%
$33,274 $157
Apr 13, 2026 $0.0₅326
+7.35%
$32,639 $152
Apr 12, 2026 $0.0₅3
-1.88%
$29,999 $56
Apr 11, 2026 $0.0₅31
-3.26%
$30,997 $283
Apr 10, 2026 $0.0₅306
+0.00%
$-- $23
Apr 9, 2026 $0.0₅309
+4.19%
$30,900 $23
Apr 8, 2026 $0.0₅301
-3.85%
$30,070 $304
Apr 7, 2026 $0.0₅31
+8.78%
$31,037 $63
Apr 6, 2026 $0.0₅298
+1.63%
$29,760 $21
Apr 5, 2026 $0.0₅288
+0.20%
$-- $14
Apr 4, 2026 $0.0₅29
+0.00%
$-- $2
Apr 3, 2026 $0.0₅293
+0.00%
$-- $87
Apr 2, 2026 $0.0₅278
-3.38%
$27,785 $29
Mar 31, 2026 $0.0₅279
-6.28%
$27,900 $749
Mar 30, 2026 $0.0₅301
+6.18%
$-- $263
Mar 29, 2026 $0.0₅274
-4.46%
$27,390 $215
Mar 28, 2026 $0.0₅289
+4.34%
$-- $316
Mar 27, 2026 $0.0₅277
-4.27%
$27,707 $660
Mar 26, 2026 $0.0₅287
-19.89%
$28,738 $6,311
Mar 25, 2026 $0.0₅369
+36.90%
$36,870 $1,368
Mar 24, 2026 $0.0₅264
+1.16%
$26,393 $13
Mar 23, 2026 $0.0₅265
+3.95%
$26,534 $44
Mar 22, 2026 $0.0₅249
-0.86%
$24,861 $90