supercycle (real) Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₅274
+0.00%
$ 27,449 $ 191
May 28, 5 AM $ 0.0₅275
+0.00%
$ 27,459 $ 187
May 28, 4 AM $ 0.0₅275
-0.80%
$ 27,540 $ 188
May 28, 3 AM $ 0.0₅28
+0.00%
$ 28,015 $ 193
May 27, 1 PM $ 0.0₅303
+0.01%
$ 30,295 $ 64
May 27, 7 AM $ 0.0₅301
+0.00%
$ 30,124 $ 165
May 27, 6 AM $ 0.0₅301
-0.01%
$ 30,131 $ 165
May 27, 3 AM $ 0.0₅301
+0.00%
$ 30,146 $ 166
May 26, 11 PM $ 0.0₅302
+0.29%
$ 30,151 $ 161
May 26, 8 PM $ 0.0₅301
+0.00%
$ 30,118 $ 226
May 26, 6 PM $ 0.0₅302
+0.00%
$ 30,166 $ 225
May 26, 5 PM $ 0.0₅303
-0.07%
$ 30,337 $ 229
May 26, 4 PM $ 0.0₅304
+0.01%
$ 30,430 $ 205
May 26, 12 PM $ 0.0₅31
+0.12%
$ 30,992 $ 188
May 26, 11 AM $ 0.0₅309
-1.83%
$ 30,936 $ 103
May 26, 10 AM $ 0.0₅315
+0.20%
$ 31,506 $ 98
May 26, 9 AM $ 0.0₅314
+0.00%
$ 31,445 $ 97
May 26, 5 AM $ 0.0₅315
+0.00%
$ 31,475 $ 90
May 25, 11 PM $ 0.0₅318
+0.00%
$ 31,760 $ 99
May 25, 10 PM $ 0.0₅318
+2.34%
$ 31,762 $ 26
May 25, 1 PM $ 0.0₅312
+0.00%
$ 31,249 $ 26
May 25, 5 AM $ 0.0₅306
+0.00%
$ 30,562 $ 48
May 25, 4 AM $ 0.0₅306
+0.00%
$ 30,562 $ 53
May 24, 9 PM $ 0.0₅304
-0.06%
$ 30,407 $ 58
May 24, 5 PM $ 0.0₅307
-0.05%
$ 30,663 $ 81
May 24, 3 PM $ 0.0₅307
+0.00%
$ 30,680 $ 80
May 24, 10 AM $ 0.0₅31
+0.21%
$ 31,003 $ 468
May 24, 9 AM $ 0.0₅309
+0.04%
$ 30,926 $ 460
May 24, 8 AM $ 0.0₅309
+0.00%
$ 30,904 $ 459
May 24, 7 AM $ 0.0₅31
-0.29%
$ 30,975 $ 458
May 24, 5 AM $ 0.0₅311
+0.08%
$ 31,090 $ 449
May 24, 3 AM $ 0.0₅311
-0.08%
$ 31,056 $ 439
May 24, 2 AM $ 0.0₅311
+0.15%
$ 31,119 $ 435
May 24, 1 AM $ 0.0₅311
+0.00%
$ 31,075 $ 426
May 23, 9 PM $ 0.0₅31
+0.00%
$ 30,999 $ 426
May 23, 8 PM $ 0.0₅31
+1.04%
$ 30,961 $ 425
May 23, 7 PM $ 0.0₅306
+0.50%
$ 30,632 $ 415
May 23, 6 PM $ 0.0₅305
+1.26%
$ 30,480 $ 401
May 23, 5 PM $ 0.0₅301
+0.03%
$ 30,092 $ 385
May 23, 4 PM $ 0.0₅301
+0.05%
$ 30,069 $ 383
May 23, 3 PM $ 0.0₅301
+1.60%
$ 30,096 $ 368
May 23, 1 PM $ 0.0₅293
-9.90%
$ 29,330 $ 156
May 23, 11 AM $ 0.0₅323
+0.00%
$ 32,293 $ 44
May 23, 10 AM $ 0.0₅323
+0.02%
$ 32,293 $ 44
May 23, 7 AM $ 0.0₅335
-0.33%
$ 33,481 $ 2
May 22, 7 PM $ 0.0₅346
+0.00%
$ 34,573 $ 174
May 22, 1 PM $ 0.0₅351
+0.00%
$ 35,110 $ 236
May 22, 2 AM $ 0.0₅35
+3.17%
$ 34,957 $ 220
May 21, 2 PM $ 0.0₅334
-1.80%
$ 33,445 $ 139
May 21, 8 AM $ 0.0₅344
+0.02%
$ 34,412 $ 83