supercycle (real) Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₅274
+0.00%
$ 27,390 $ 215
Mar 29, 10 PM $ 0.0₅277
-1.26%
$ 27,687 $ 216
Mar 29, 6 PM $ 0.0₅278
+0.00%
$ -- $ 215
Mar 29, 5 PM $ 0.0₅28
-0.22%
$ 28,008 $ 293
Mar 29, 4 PM $ 0.0₅284
+2.11%
$ 28,375 $ 260
Mar 29, 11 AM $ 0.0₅286
+0.17%
$ 28,582 $ 153
Mar 29, 2 AM $ 0.0₅285
-0.59%
$ 28,501 $ 129
Mar 28, 5 PM $ 0.0₅289
+0.00%
$ 28,879 $ 316
Mar 28, 1 PM $ 0.0₅28
+1.21%
$ 28,045 $ 525
Mar 28, 12 AM $ 0.0₅277
+0.00%
$ 27,678 $ 635
Mar 27, 10 PM $ 0.0₅277
+0.00%
$ 27,707 $ 660
Mar 27, 9 PM $ 0.0₅277
+4.69%
$ 27,740 $ 575
Mar 27, 6 PM $ 0.0₅255
-0.84%
$ 25,452 $ 471
Mar 27, 5 PM $ 0.0₅257
-0.52%
$ 25,660 $ 439
Mar 27, 4 PM $ 0.0₅258
-1.53%
$ 25,784 $ 1,047
Mar 27, 2 PM $ 0.0₅266
-2.82%
$ 26,610 $ 2,271
Mar 27, 11 AM $ 0.0₅274
-2.52%
$ 27,410 $ 2,896
Mar 27, 7 AM $ 0.0₅287
+0.13%
$ 28,745 $ 6,301
Mar 27, 6 AM $ 0.0₅289
+0.00%
$ 28,944 $ 4,792
Mar 26, 11 PM $ 0.0₅287
+0.00%
$ 28,738 $ 6,311
Mar 26, 9 PM $ 0.0₅291
+0.00%
$ 29,147 $ 6,582
Mar 26, 7 PM $ 0.0₅288
+0.00%
$ 28,829 $ 6,362
Mar 26, 6 PM $ 0.0₅282
+0.00%
$ 28,232 $ 6,501
Mar 26, 5 PM $ 0.0₅288
-1.07%
$ 28,828 $ 6,520
Mar 26, 4 PM $ 0.0₅292
+13.85%
$ 29,161 $ 5,431
Mar 26, 3 PM $ 0.0₅256
+31.82%
$ 25,614 $ 5,191
Mar 26, 2 PM $ 0.0₅192
+9.11%
$ 19,226 $ 3,002
Mar 26, 1 PM $ 0.0₅176
+0.94%
$ 17,627 $ 2,532
Mar 26, 12 PM $ 0.0₅175
+1.72%
$ 17,469 $ 2,453
Mar 26, 6 AM $ 0.0₅359
+0.00%
$ 35,873 $ 1,075
Mar 25, 8 PM $ 0.0₅369
+0.00%
$ 36,870 $ 1,368
Mar 25, 6 PM $ 0.0₅368
-0.36%
$ 36,828 $ 1,372
Mar 25, 5 PM $ 0.0₅37
+3.65%
$ 36,971 $ 1,317
Mar 25, 9 AM $ 0.0₅331
+2.98%
$ 33,086 $ 815
Mar 25, 8 AM $ 0.0₅321
+15.83%
$ 32,149 $ 210
Mar 25, 6 AM $ 0.0₅276
+0.43%
$ 27,571 $ 122
Mar 25, 4 AM $ 0.0₅272
+0.00%
$ 27,201 $ 107
Mar 25, 3 AM $ 0.0₅272
+1.40%
$ 27,210 $ 72
Mar 25, 2 AM $ 0.0₅269
+0.00%
$ 26,861 $ 44
Mar 25, 1 AM $ 0.0₅269
+0.00%
$ 26,886 $ 43
Mar 25, 12 AM $ 0.0₅269
-0.19%
$ 26,881 $ 43
Mar 24, 9 PM $ 0.0₅264
+0.00%
$ 26,393 $ 13
Mar 24, 8 PM $ 0.0₅261
+0.08%
$ 26,126 $ 12
Mar 24, 7 PM $ 0.0₅261
+0.11%
$ 26,120 $ 40
Mar 23, 11 PM $ 0.0₅265
+0.00%
$ 26,534 $ 44
Mar 23, 2 PM $ 0.0₅266
+0.79%
$ 26,599 $ 63
Mar 23, 1 PM $ 0.0₅263
+0.00%
$ 26,321 $ 59
Mar 23, 11 AM $ 0.0₅255
+0.00%
$ 25,527 $ 70
Mar 22, 11 PM $ 0.0₅249
+0.00%
$ 24,861 $ 90
Mar 22, 10 PM $ 0.0₅243
+0.00%
$ 24,289 $ 43