Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

supercycle (real) Historical Data

SUPER Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 AM $0.0₅765
+0.00%
$76,454 $24
Oct 8, 3 AM $0.0₅781
+0.00%
$78,141 $23
Oct 8, 12 AM $0.0₅785
+0.00%
$78,537 $15
Oct 7, 1 PM $0.0₅795
+0.00%
$79,457 $12
Oct 7, 3 AM $0.0₅774
+0.00%
$77,400 $85
Oct 7, 2 AM $0.0₅782
+0.00%
$78,167 $81
Oct 6, 1 PM $0.0₅805
+0.00%
$80,492 $143
Oct 6, 12 PM $0.0₅819
+0.00%
$81,898 $133
Oct 6, 9 AM $0.0₅801
+0.00%
$80,064 $101
Oct 6, 8 AM $0.0₅809
+0.00%
$80,924 $127
Oct 6, 5 AM $0.0₅81
+0.00%
$80,977 $117
Oct 5, 8 PM $0.0₅785
+0.00%
$78,492 $93
Oct 5, 5 PM $0.0₅785
+0.00%
$78,487 $132
Oct 5, 3 PM $0.0₅782
+0.20%
$78,189 $150
Oct 5, 8 AM $0.0₅787
+0.00%
$78,665 $117
Oct 5, 4 AM $0.0₅787
+0.00%
$78,721 $114
Oct 5, 3 AM $0.0₅789
+0.07%
$78,878 $111
Oct 5, 1 AM $0.0₅791
+0.00%
$79,087 $108
Oct 5, 12 AM $0.0₅791
+0.00%
$79,093 $116
Oct 4, 9 PM $0.0₅794
+0.00%
$79,379 $113
Oct 4, 7 PM $0.0₅795
+1.10%
$79,537 $63
Oct 4, 6 PM $0.0₅784
+0.00%
$78,446 $42
Oct 4, 5 PM $0.0₅782
+0.00%
$78,174 $22
Oct 4, 12 AM $0.0₅783
-0.26%
$78,295 $10
Oct 3, 10 PM $0.0₅783
-0.15%
$78,263 $59
Oct 3, 8 PM $0.0₅784
+0.00%
$78,436 $55
Oct 3, 12 AM $0.0₅767
+0.00%
$76,663 $42
Oct 2, 11 PM $0.0₅766
+0.00%
$76,647 $40
Oct 2, 8 PM $0.0₅757
+0.00%
$75,666 $40
Oct 2, 7 PM $0.0₅755
+0.00%
$75,507 $37
Oct 2, 6 PM $0.0₅754
+0.00%
$75,384 $51
Oct 2, 3 PM $0.0₅79
+0.00%
$78,958 $142
Oct 2, 11 AM $0.0₅796
+0.00%
$79,623 $139
Oct 2, 4 AM $0.0₅79
+0.00%
$78,955 $136
Oct 2, 1 AM $0.0₅776
+0.00%
$77,566 $134
Oct 1, 9 PM $0.0₅782
+0.00%
$78,244 $138
Oct 1, 7 PM $0.0₅782
+0.32%
$78,221 $121
Oct 1, 6 PM $0.0₅778
+2.22%
$77,819 $96
Oct 1, 5 PM $0.0₅76
+0.00%
$75,998 $14
Oct 1, 4 PM $0.0₅759
+0.00%
$75,900 $13
Oct 1, 8 AM $0.0₅769
+0.00%
$76,917 $22
Oct 1, 12 AM $0.0₅761
+0.12%
$76,060 $19
Sep 30, 2 PM $0.0₅759
-0.57%
$75,889 $382
Sep 30, 6 AM $0.0₅773
+0.00%
$77,305 $487
Sep 29, 7 PM $0.0₅787
-2.62%
$78,700 $767
Sep 29, 6 PM $0.0₅799
+1.75%
$79,940 $603
Sep 29, 5 PM $0.0₅779
-0.76%
$77,902 $554
Sep 29, 4 PM $0.0₅781
+0.00%
$78,142 $1,235
Sep 29, 3 PM $0.0₅794
+0.00%
$79,353 $1,570
Sep 29, 2 PM $0.0₅806
+0.00%
$80,581 $1,693