supercycle (real) Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0₅285
+0.00%
$28,509 $56
Aug 7, 12 PM $0.0₅288
+0.41%
$28,766 $56
Aug 7, 10 AM $0.0₅285
+0.00%
$28,546 $55
Aug 7, 3 AM $0.0₅285
+0.00%
$28,482 $59
Aug 6, 10 PM $0.0₅286
+0.00%
$28,633 $91
Aug 6, 9 PM $0.0₅286
+0.00%
$28,593 $34
Aug 6, 10 AM $0.0₅278
-1.33%
$27,829 $41
Aug 6, 7 AM $0.0₅289
+0.00%
$28,950 $40
Aug 6, 3 AM $0.0₅289
+0.00%
$28,850 $39
Aug 6, 2 AM $0.0₅288
+0.17%
$28,790 $38
Aug 5, 9 PM $0.0₅286
+0.00%
$28,559 $41
Aug 5, 8 PM $0.0₅286
+0.00%
$28,561 $39
Aug 5, 6 PM $0.0₅286
-0.16%
$28,613 $38
Aug 5, 1 PM $0.0₅282
+0.00%
$28,245 $98
Aug 5, 3 AM $0.0₅285
+0.00%
$28,473 $99
Aug 5, 1 AM $0.0₅285
+0.00%
$28,550 $105
Aug 4, 11 PM $0.0₅287
+0.00%
$28,659 $73
Aug 4, 10 PM $0.0₅289
+0.00%
$28,930 $73
Aug 4, 2 PM $0.0₅291
+0.00%
$29,050 $74
Aug 4, 1 PM $0.0₅292
-2.07%
$29,242 $11
Aug 4, 11 AM $0.0₅301
+0.00%
$30,110 $10
Aug 4, 6 AM $0.0₅3
+0.00%
$30,035 $10
Aug 4, 2 AM $0.0₅306
+0.00%
$30,624 $10
Aug 4, 1 AM $0.0₅302
+3.04%
$30,229 $9
Aug 3, 6 PM $0.0₅291
+0.00%
$29,118 $180
Aug 3, 3 PM $0.0₅289
+0.00%
$28,892 $179
Aug 3, 1 PM $0.0₅29
+0.24%
$28,951 $179
Aug 3, 8 AM $0.0₅283
+0.00%
$28,347 $176
Aug 3, 3 AM $0.0₅285
-0.68%
$28,464 $180
Aug 3, 2 AM $0.0₅288
+0.00%
$28,794 $186
Aug 2, 9 PM $0.0₅294
+0.27%
$29,398 $187
Aug 2, 8 PM $0.0₅292
+0.94%
$29,244 $149
Aug 2, 7 PM $0.0₅287
+0.00%
$28,720 $17
Aug 2, 9 AM $0.0₅283
+0.26%
$28,300 $177
Aug 2, 5 AM $0.0₅282
+1.26%
$28,152 $172
Aug 2, 4 AM $0.0₅277
+1.17%
$27,746 $168
Aug 2, 2 AM $0.0₅271
+1.34%
$27,055 $164
Aug 2, 1 AM $0.0₅266
-0.01%
$26,595 $160
Aug 2, 12 AM $0.0₅265
+0.00%
$26,537 $159
Aug 1, 9 PM $0.0₅265
+0.60%
$26,471 $158
Aug 1, 7 PM $0.0₅262
-0.38%
$26,170 $148
Aug 1, 6 PM $0.0₅256
-1.72%
$25,570 $95
Aug 1, 4 PM $0.0₅267
+0.00%
$26,655 $91
Aug 1, 3 PM $0.0₅266
-0.01%
$26,603 $91
Aug 1, 1 PM $0.0₅262
+0.00%
$26,229 $58
Aug 1, 10 AM $0.0₅261
-2.20%
$26,117 $1
Jul 31, 2 PM $0.0₅268
+0.00%
$26,813 $6
Jul 31, 1 PM $0.0₅269
+0.00%
$26,930 $6
Jul 31, 8 AM $0.0₅272
+0.00%
$27,242 $6
Jul 31, 3 AM $0.0₅27
+0.00%
$27,004 $6