Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 PM $0.0₅835
+0.00%
$83,470 $1,659
Sep 29, 10 AM $0.0₅816
+0.00%
$81,565 $1,686
Sep 29, 7 AM $0.0₅795
+0.08%
$79,454 $1,560
Sep 29, 6 AM $0.0₅781
+3.13%
$78,103 $1,449
Sep 29, 5 AM $0.0₅745
-1.31%
$74,455 $1,268
Sep 29, 12 AM $0.0₅771
+0.00%
$77,093 $1,170
Sep 28, 9 PM $0.0₅744
-1.03%
$74,379 $1,078
Sep 28, 5 PM $0.0₅75
+0.25%
$74,969 $952
Sep 28, 4 PM $0.0₅753
+0.97%
$75,285 $688
Sep 28, 3 PM $0.0₅747
+3.68%
$74,679 $344
Sep 27, 3 PM $0.0₅78
-0.61%
$78,023 $119
Sep 27, 9 AM $0.0₅78
+0.46%
$78,015 $89
Sep 27, 7 AM $0.0₅781
+0.00%
$78,114 $77
Sep 26, 8 PM $0.0₅743
-0.75%
$74,339 $206
Sep 26, 3 PM $0.0₅775
+0.00%
$77,543 $228
Sep 26, 2 PM $0.0₅781
+0.00%
$78,090 $223
Sep 26, 12 PM $0.0₅772
-0.63%
$77,196 $224
Sep 26, 11 AM $0.0₅776
+1.39%
$77,584 $221
Sep 26, 7 AM $0.0₅759
+0.00%
$75,880 $212
Sep 26, 3 AM $0.0₅757
-1.06%
$75,665 $214
Sep 26, 2 AM $0.0₅765
+0.71%
$76,480 $119
Sep 26, 1 AM $0.0₅761
+2.09%
$76,059 $116
Sep 26, 12 AM $0.0₅741
+0.00%
$74,085 $106
Sep 25, 11 PM $0.0₅743
-0.27%
$74,285 $106
Sep 25, 10 PM $0.0₅742
+1.40%
$74,240 $104
Sep 25, 8 PM $0.0₅739
+0.29%
$73,907 $212
Sep 25, 6 PM $0.0₅731
+0.75%
$73,106 $207
Sep 25, 11 AM $0.0₅735
+1.28%
$73,451 $267
Sep 25, 9 AM $0.0₅723
+0.26%
$72,294 $257
Sep 25, 7 AM $0.0₅703
+0.00%
$-- $253
Sep 25, 3 AM $0.0₅701
+0.00%
$70,052 $232
Sep 25, 2 AM $0.0₅702
+0.00%
$70,197 $234
Sep 24, 10 PM $0.0₅711
+0.24%
$71,067 $178
Sep 24, 9 PM $0.0₅713
-3.93%
$71,350 $168
Sep 24, 8 PM $0.0₅706
+0.00%
$70,639 $111
Sep 24, 7 PM $0.0₅7
+0.00%
$70,042 $111
Sep 24, 4 PM $0.0₅708
+1.69%
$70,801 $112
Sep 24, 3 PM $0.0₅697
+1.17%
$69,749 $147
Sep 24, 2 PM $0.0₅692
+0.90%
$69,158 $100
Sep 24, 1 PM $0.0₅679
+1.13%
$67,875 $109
Sep 24, 12 PM $0.0₅67
+0.68%
$66,974 $110
Sep 24, 11 AM $0.0₅677
+0.02%
$67,657 $117
Sep 24, 10 AM $0.0₅672
+0.00%
$67,161 $115
Sep 24, 9 AM $0.0₅667
-0.34%
$66,727 $115
Sep 24, 8 AM $0.0₅671
-0.57%
$67,094 $113
Sep 24, 1 AM $0.0₅677
+0.09%
$67,692 $136
Sep 24, 12 AM $0.0₅678
-0.37%
$67,759 $156
Sep 23, 11 PM $0.0₅686
+0.00%
$68,646 $143
Sep 23, 5 PM $0.0₅68
+0.00%
$68,037 $179
Sep 23, 4 PM $0.0₅682
-1.07%
$68,243 $180