supercycle (real) Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅243
+0.00%
$ 24,292 $ 41
Mar 22, 8 AM $ 0.0₅248
-0.60%
$ 24,762 $ 19
Mar 22, 7 AM $ 0.0₅249
+0.00%
$ 24,907 $ 18
Mar 22, 3 AM $ 0.0₅25
+0.60%
$ 25,049 $ 17
Mar 22, 12 AM $ 0.0₅25
-0.35%
$ 24,988 $ 12
Mar 20, 9 AM $ 0.0₅258
+0.86%
$ 25,771 $ 19
Mar 19, 1 PM $ 0.0₅25
+0.00%
$ 25,033 $ 28
Mar 19, 2 AM $ 0.0₅255
+0.00%
$ 25,550 $ 15
Mar 19, 1 AM $ 0.0₅255
+0.00%
$ 25,523 $ 10
Mar 18, 3 PM $ 0.0₅256
+0.00%
$ -- $ 14
Mar 18, 2 PM $ 0.0₅256
+0.00%
$ 25,643 $ 14
Mar 18, 12 PM $ 0.0₅264
+0.00%
$ 26,394 $ 12
Mar 17, 7 PM $ 0.0₅272
+0.00%
$ 27,158 $ 199
Mar 17, 6 PM $ 0.0₅272
+0.00%
$ 27,156 $ 257
Mar 17, 5 PM $ 0.0₅27
-0.12%
$ 27,048 $ 254
Mar 17, 1 AM $ 0.0₅282
+0.00%
$ -- $ 201
Mar 17, 12 AM $ 0.0₅282
+1.76%
$ 28,210 $ 200
Mar 16, 10 PM $ 0.0₅275
+0.60%
$ 27,524 $ 128
Mar 16, 7 PM $ 0.0₅271
-1.57%
$ 27,087 $ 119
Mar 16, 5 AM $ 0.0₅273
+0.00%
$ 27,309 $ 63
Mar 16, 4 AM $ 0.0₅272
+0.00%
$ 27,176 $ 63
Mar 16, 3 AM $ 0.0₅264
+0.00%
$ 26,385 $ 34
Mar 15, 5 PM $ 0.0₅254
+0.27%
$ 25,365 $ 30
Mar 15, 12 AM $ 0.0₅254
+0.00%
$ 25,426 $ 50
Mar 14, 11 PM $ 0.0₅254
+0.95%
$ 25,428 $ 49
Mar 14, 7 PM $ 0.0₅251
+0.06%
$ 25,085 $ 47
Mar 14, 6 PM $ 0.0₅251
+0.00%
$ 25,075 $ 38
Mar 14, 12 PM $ 0.0₅25
+0.00%
$ 24,955 $ 30
Mar 14, 10 AM $ 0.0₅248
-0.06%
$ 24,819 $ 7
Mar 14, 9 AM $ 0.0₅248
+0.00%
$ 24,836 $ 7
Mar 13, 5 PM $ 0.0₅255
+0.00%
$ 25,529 $ 5
Mar 13, 2 PM $ 0.0₅263
+0.00%
$ 26,255 $ 4
Mar 13, 1 PM $ 0.0₅262
+0.33%
$ 26,178 $ 3
Mar 13, 12 PM $ 0.0₅259
+0.00%
$ 25,917 $ 2
Mar 13, 5 AM $ 0.0₅256
+0.00%
$ 25,605 $ 1
Mar 13, 2 AM $ 0.0₅255
+0.27%
$ 25,526 $ 215
Mar 13, 1 AM $ 0.0₅252
+0.00%
$ 25,240 $ 212
Mar 13, 12 AM $ 0.0₅252
+0.00%
$ 25,177 $ 212
Mar 12, 9 AM $ 0.0₅247
+0.00%
$ 24,734 $ 209
Mar 12, 6 AM $ 0.0₅25
+0.02%
$ 25,035 $ 158
Mar 12, 5 AM $ 0.0₅25
+0.11%
$ 25,031 $ 157
Mar 12, 4 AM $ 0.0₅25
+0.00%
$ 24,967 $ 154
Mar 12, 2 AM $ 0.0₅251
+0.00%
$ 25,126 $ 149
Mar 12, 1 AM $ 0.0₅245
+0.00%
$ 24,544 $ 81
Mar 11, 12 AM $ 0.0₅238
+0.00%
$ 23,762 $ 24
Mar 10, 6 PM $ 0.0₅246
+0.65%
$ 24,581 $ 20
Mar 10, 5 PM $ 0.0₅244
+0.85%
$ 24,431 $ 4
Mar 9, 8 PM $ 0.0₅235
+0.00%
$ 23,522 $ 2
Mar 9, 1 PM $ 0.0₅227
+0.00%
$ 22,740 $ 1
Mar 8, 9 PM $ 0.0₅223
+0.15%
$ 22,335 $ 66