supercycle (real) Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₅344
-0.02%
$ 34,413 $ 82
May 21, 3 AM $ 0.0₅343
+0.00%
$ 34,289 $ 80
May 21, 2 AM $ 0.0₅343
-0.01%
$ 34,274 $ 80
May 21, 1 AM $ 0.0₅343
+0.59%
$ 34,276 $ 78
May 21, 12 AM $ 0.0₅341
-0.05%
$ 34,060 $ 78
May 20, 10 PM $ 0.0₅334
+0.00%
$ 33,422 $ 13
May 20, 9 PM $ 0.0₅334
-0.23%
$ 33,382 $ 13
May 20, 8 PM $ 0.0₅334
-0.12%
$ 33,441 $ 11
May 19, 2 PM $ 0.0₅327
+0.02%
$ 32,695 $ 3
May 19, 7 AM $ 0.0₅337
+0.00%
$ 33,732 $ 3
May 18, 11 PM $ 0.0₅338
+0.00%
$ 33,763 $ 3
May 18, 9 PM $ 0.0₅336
+0.00%
$ 33,644 $ 3
May 17, 9 PM $ 0.0₅34
+0.00%
$ 33,969 $ 25
May 17, 10 AM $ 0.0₅337
+0.00%
$ 33,729 $ 23
May 16, 10 PM $ 0.0₅336
+0.00%
$ 33,629 $ 14
May 15, 7 PM $ 0.0₅342
-0.17%
$ 34,245 $ 16
May 15, 6 PM $ 0.0₅344
+0.00%
$ 34,376 $ 8
May 15, 5 PM $ 0.0₅344
+0.89%
$ 34,384 $ 9
May 15, 2 PM $ 0.0₅346
+0.00%
$ 34,647 $ 10
May 15, 10 AM $ 0.0₅35
-0.14%
$ 34,979 $ 16
May 15, 7 AM $ 0.0₅349
+0.00%
$ 34,904 $ 13
May 14, 6 PM $ 0.0₅359
+0.00%
$ 35,915 $ 21
May 14, 3 PM $ 0.0₅357
+1.38%
$ 35,671 $ 33
May 14, 2 PM $ 0.0₅352
+0.52%
$ 35,168 $ 100
May 14, 1 PM $ 0.0₅349
+0.00%
$ 34,924 $ 97
May 14, 12 PM $ 0.0₅347
+0.00%
$ 34,684 $ 90
May 14, 6 AM $ 0.0₅347
+0.00%
$ 34,693 $ 94
May 14, 5 AM $ 0.0₅347
+0.00%
$ 34,691 $ 95
May 14, 12 AM $ 0.0₅349
-0.24%
$ 34,927 $ 88
May 13, 4 PM $ 0.0₅348
-1.11%
$ 34,793 $ 312
May 13, 3 PM $ 0.0₅354
-2.06%
$ 35,354 $ 308
May 13, 2 PM $ 0.0₅36
+0.00%
$ 36,040 $ 247
May 13, 9 AM $ 0.0₅368
+0.00%
$ 36,833 $ 241
May 13, 4 AM $ 0.0₅367
+0.00%
$ 36,672 $ 240
May 13, 3 AM $ 0.0₅365
+0.00%
$ 36,474 $ 244
May 12, 8 PM $ 0.0₅358
+0.00%
$ 35,843 $ 191
May 12, 7 PM $ 0.0₅366
+0.00%
$ 36,586 $ 123
May 12, 9 AM $ 0.0₅384
+0.00%
$ 38,445 $ 64
May 11, 7 PM $ 0.0₅393
+0.00%
$ 39,311 $ 117
May 11, 6 PM $ 0.0₅393
+0.26%
$ 39,346 $ 172
May 11, 5 PM $ 0.0₅392
+0.00%
$ 39,222 $ 172
May 11, 4 PM $ 0.0₅394
+1.66%
$ 39,386 $ 164
May 11, 6 AM $ 0.0₅384
-0.12%
$ 38,359 $ 107
May 10, 8 PM $ 0.0₅397
+0.65%
$ 39,665 $ 66
May 10, 7 PM $ 0.0₅393
+0.45%
$ 39,282 $ 64
May 10, 6 PM $ 0.0₅391
+2.31%
$ 39,133 $ 9
May 10, 5 PM $ 0.0₅382
+1.31%
$ 38,232 $ 10
May 10, 4 PM $ 0.0₅376
+0.10%
$ 37,573 $ 20
May 10, 4 AM $ 0.0₅369
+0.00%
$ 36,873 $ 26
May 10, 3 AM $ 0.0₅368
+0.06%
$ 36,793 $ 25