supercycle (real) Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0₅275
+0.00%
$27,521 $5
Jul 30, 8 PM $0.0₅273
+0.02%
$27,256 $26
Jul 30, 7 PM $0.0₅273
+0.00%
$27,305 $23
Jul 30, 6 PM $0.0₅273
+0.00%
$27,272 $25
Jul 30, 1 AM $0.0₅274
+0.00%
$27,417 $146
Jul 30, 12 AM $0.0₅271
+0.00%
$27,061 $142
Jul 29, 11 PM $0.0₅271
+0.28%
$27,144 $138
Jul 29, 10 PM $0.0₅27
+0.00%
$27,020 $134
Jul 29, 8 PM $0.0₅268
+0.00%
$26,754 $167
Jul 29, 7 PM $0.0₅269
-1.15%
$26,875 $169
Jul 29, 6 PM $0.0₅273
+0.00%
$27,255 $62
Jul 29, 5 PM $0.0₅283
-0.02%
$28,274 $62
Jul 29, 4 PM $0.0₅282
+0.05%
$28,226 $69
Jul 29, 3 PM $0.0₅282
-0.29%
$28,186 $69
Jul 29, 4 AM $0.0₅282
-0.94%
$28,181 $71
Jul 29, 3 AM $0.0₅285
-0.71%
$28,536 $71
Jul 29, 12 AM $0.0₅293
-0.28%
$29,324 $70
Jul 28, 11 PM $0.0₅29
+0.00%
$28,986 $61
Jul 28, 10 PM $0.0₅294
+0.00%
$29,434 $28
Jul 28, 9 PM $0.0₅291
+0.00%
$29,109 $28
Jul 28, 7 PM $0.0₅29
+0.40%
$29,005 $29
Jul 28, 6 PM $0.0₅287
+0.00%
$28,683 $70
Jul 28, 5 PM $0.0₅288
+0.00%
$28,799 $63
Jul 28, 3 PM $0.0₅288
+1.87%
$28,809 $63
Jul 28, 2 PM $0.0₅283
+0.29%
$28,265 $56
Jul 28, 1 PM $0.0₅281
-1.09%
$28,061 $55
Jul 28, 12 PM $0.0₅283
+0.13%
$28,328 $52
Jul 28, 11 AM $0.0₅283
-0.21%
$28,288 $50
Jul 28, 1 AM $0.0₅28
+0.00%
$27,963 $89
Jul 27, 11 PM $0.0₅28
-0.53%
$28,022 $88
Jul 27, 10 PM $0.0₅283
+0.00%
$28,315 $88
Jul 27, 9 PM $0.0₅287
+0.00%
$28,748 $89
Jul 27, 8 PM $0.0₅289
+0.00%
$28,893 $88
Jul 27, 6 PM $0.0₅287
-0.25%
$28,699 $83
Jul 27, 4 AM $0.0₅299
+0.00%
$29,858 $253
Jul 26, 11 PM $0.0₅295
+0.00%
$29,479 $251
Jul 26, 10 PM $0.0₅294
+0.00%
$29,361 $250
Jul 26, 9 PM $0.0₅292
+0.00%
$29,221 $250
Jul 26, 5 PM $0.0₅293
+0.00%
$29,273 $252
Jul 26, 3 PM $0.0₅291
+0.00%
$-- $330
Jul 26, 2 PM $0.0₅288
+0.00%
$28,808 $311
Jul 26, 1 PM $0.0₅291
-0.31%
$29,082 $894
Jul 26, 10 AM $0.0₅292
-0.01%
$29,242 $899
Jul 26, 9 AM $0.0₅293
+0.00%
$29,317 $903
Jul 26, 8 AM $0.0₅294
+0.00%
$29,385 $903
Jul 26, 7 AM $0.0₅295
+0.01%
$29,531 $906
Jul 26, 4 AM $0.0₅316
+0.00%
$31,633 $767
Jul 25, 10 PM $0.0₅319
+0.37%
$31,850 $764
Jul 25, 9 PM $0.0₅317
+0.00%
$31,662 $757
Jul 25, 8 PM $0.0₅315
+0.00%
$31,484 $755