supercycle (real) Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.0₅315
-3.87%
$31,516 $74
Jan 18, 2026 $0.0₅328
-3.58%
$32,805 $17
Jan 17, 2026 $0.0₅342
-0.62%
$34,164 $130
Jan 16, 2026 $0.0₅34
-2.44%
$33,952 $90
Jan 15, 2026 $0.0₅351
-8.97%
$35,053 $270
Jan 14, 2026 $0.0₅388
+0.11%
$38,750 $208
Jan 13, 2026 $0.0₅387
+10.64%
$38,697 $198
Jan 12, 2026 $0.0₅35
-0.92%
$35,000 $81
Jan 11, 2026 $0.0₅361
+0.39%
$36,062 $122
Jan 9, 2026 $0.0₅366
+0.00%
$-- $506
Jan 8, 2026 $0.0₅376
+0.00%
$37,580 $472
Jan 7, 2026 $0.0₅382
+0.00%
$-- $631
Jan 6, 2026 $0.0₅395
+4.28%
$39,480 $662
Jan 5, 2026 $0.0₅353
+2.27%
$35,295 $74
Jan 4, 2026 $0.0₅348
+1.41%
$34,778 $2
Jan 3, 2026 $0.0₅336
-3.01%
$33,603 $1
Jan 2, 2026 $0.0₅327
-1.11%
$-- $2,363
Jan 1, 2026 $0.0₅332
+9.18%
$33,185 $2,380
Dec 31, 2025 $0.0₅303
+1.85%
$30,253 $1,570
Dec 23, 2025 $0.0₅321
+0.00%
$-- $60
Dec 20, 2025 $0.0₅317
+0.01%
$31,741 $34
Dec 19, 2025 $0.0₅317
+8.12%
$31,719 $22
Dec 18, 2025 $0.0₅295
-3.76%
$29,647 $1,987
Dec 17, 2025 $0.0₅313
-0.86%
$-- $2,045
Dec 16, 2025 $0.0₅319
+0.00%
$-- $2,063
Dec 15, 2025 $0.0₅318
-5.90%
$31,753 $2,078
Dec 14, 2025 $0.0₅339
-1.69%
$33,908 $2,106
Dec 13, 2025 $0.0₅357
+4.79%
$35,681 $2,053
Dec 12, 2025 $0.0₅35
+1.86%
$-- $1,801
Dec 11, 2025 $0.0₅337
-13.54%
$33,695 $1,610
Dec 10, 2025 $0.0₅405
-5.17%
$40,519 $1,331
Dec 9, 2025 $0.0₅439
+7.78%
$43,911 $1,111
Dec 8, 2025 $0.0₅46
+1.96%
$46,010 $597
Dec 7, 2025 $0.0₅442
+1.73%
$44,231 $449
Dec 6, 2025 $0.0₅438
-6.69%
$43,782 $438
Dec 5, 2025 $0.0₅473
-7.76%
$47,280 $147
Dec 4, 2025 $0.0₅515
-0.95%
$51,479 $90
Dec 3, 2025 $0.0₅52
+6.07%
$52,016 $55
Dec 2, 2025 $0.0₅47
+2.27%
$-- $226
Dec 1, 2025 $0.0₅467
-0.22%
$-- $180
Nov 30, 2025 $0.0₅495
+0.00%
$49,521 $162
Nov 29, 2025 $0.0₅525
+0.05%
$-- $46
Nov 28, 2025 $0.0₅54
-0.19%
$53,965 $43
Nov 27, 2025 $0.0₅542
+0.92%
$-- $603
Nov 26, 2025 $0.0₅518
-7.77%
$53,244 $6
Nov 25, 2025 $0.0₅555
+0.34%
$-- $15
Nov 24, 2025 $0.0₅551
+4.07%
$55,085 $1,710
Nov 23, 2025 $0.0₅53
+1.84%
$52,983 $1,642
Nov 22, 2025 $0.0₅493
-1.75%
$52,642 $1,083
Nov 21, 2025 $0.0₅514
-7.23%
$51,447 $934