Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

supercycle (real) Historical Data

SUPER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.0₅694
-1.80%
$69,448 $105
Sep 23, 1 PM $0.0₅713
-0.74%
$71,296 $99
Sep 23, 12 PM $0.0₅721
-1.20%
$72,081 $104
Sep 23, 2 AM $0.0₅753
+0.01%
$75,320 $852
Sep 23, 1 AM $0.0₅749
+0.00%
$74,910 $849
Sep 22, 10 PM $0.0₅755
-0.83%
$75,540 $816
Sep 22, 1 PM $0.0₅749
+0.00%
$74,877 $931
Sep 22, 9 AM $0.0₅739
+0.03%
$73,881 $896
Sep 22, 5 AM $0.0₅731
-1.18%
$73,134 $844
Sep 22, 4 AM $0.0₅753
+4.15%
$75,306 $808
Sep 22, 3 AM $0.0₅727
+0.00%
$72,688 $233
Sep 22, 1 AM $0.0₅72
+0.00%
$71,977 $228
Sep 21, 9 PM $0.0₅733
+1.10%
$73,318 $239
Sep 21, 7 PM $0.0₅711
+0.00%
$71,078 $229
Sep 21, 5 PM $0.0₅698
-1.52%
$69,800 $339
Sep 21, 4 PM $0.0₅718
+1.48%
$71,778 $371
Sep 21, 3 PM $0.0₅709
-0.72%
$70,918 $299
Sep 21, 2 PM $0.0₅719
+0.15%
$71,927 $482
Sep 21, 12 PM $0.0₅733
+0.31%
$73,270 $578
Sep 21, 11 AM $0.0₅727
-1.72%
$72,748 $576
Sep 21, 10 AM $0.0₅738
+1.93%
$73,823 $694
Sep 21, 9 AM $0.0₅723
+0.00%
$72,276 $676
Sep 21, 8 AM $0.0₅703
+0.00%
$-- $659
Sep 21, 7 AM $0.0₅704
-0.75%
$70,360 $659
Sep 21, 6 AM $0.0₅71
-0.66%
$71,013 $661
Sep 21, 4 AM $0.0₅743
-0.28%
$74,305 $760
Sep 21, 3 AM $0.0₅72
+0.00%
$72,032 $694
Sep 21, 2 AM $0.0₅708
-0.27%
$70,785 $755
Sep 21, 1 AM $0.0₅712
-4.19%
$71,161 $759
Sep 21, 12 AM $0.0₅752
+2.97%
$75,173 $879
Sep 20, 11 PM $0.0₅728
+1.74%
$72,757 $895
Sep 20, 8 PM $0.0₅721
+0.00%
$72,108 $1,260
Sep 20, 7 PM $0.0₅714
-0.27%
$71,380 $1,420
Sep 20, 5 PM $0.0₅715
-0.24%
$71,454 $1,541
Sep 20, 3 PM $0.0₅731
+7.40%
$73,056 $1,722
Sep 20, 2 PM $0.0₅699
+1.00%
$69,910 $1,401
Sep 20, 11 AM $0.0₅668
+1.57%
$66,790 $1,336
Sep 20, 6 AM $0.0₅641
+0.06%
$64,139 $1,897
Sep 20, 2 AM $0.0₅639
-0.73%
$63,864 $2,333
Sep 20, 1 AM $0.0₅644
-4.06%
$64,446 $2,492
Sep 20, 12 AM $0.0₅7
+5.18%
$69,959 $2,714
Sep 19, 11 PM $0.0₅663
+0.57%
$66,259 $2,886
Sep 19, 10 PM $0.0₅644
+0.00%
$64,382 $4,187
Sep 19, 9 PM $0.0₅633
-1.13%
$63,306 $4,236
Sep 19, 8 PM $0.0₅651
+8.17%
$65,103 $4,050
Sep 19, 6 PM $0.0₅611
+1.54%
$61,070 $3,579
Sep 19, 5 PM $0.0₅622
-0.06%
$62,245 $3,439
Sep 19, 4 PM $0.0₅613
+3.46%
$61,252 $3,241
Sep 19, 3 PM $0.0₅591
+0.00%
$59,130 $3,086
Sep 19, 1 PM $0.0₅584
-0.12%
$58,392 $3,086