supercycle (real) Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₅223
+0.00%
$ 22,304 $ 66
Mar 7, 7 PM $ 0.0₅219
+0.00%
$ 21,924 $ 15
Mar 7, 6 PM $ 0.0₅219
+0.00%
$ 21,919 $ 15
Mar 6, 2 PM $ 0.0₅221
-1.40%
$ 22,066 $ 3
Mar 6, 1 PM $ 0.0₅224
+0.04%
$ 22,379 $ 2
Mar 4, 9 AM $ 0.0₅224
+0.00%
$ 22,373 $ 28
Mar 4, 7 AM $ 0.0₅221
+0.13%
$ 22,084 $ 27
Mar 4, 6 AM $ 0.0₅22
-0.43%
$ 22,040 $ 26
Mar 4, 4 AM $ 0.0₅223
+0.00%
$ 22,306 $ 22
Mar 4, 1 AM $ 0.0₅223
+0.00%
$ 22,284 $ 20
Mar 3, 10 PM $ 0.0₅223
+0.73%
$ 22,263 $ 17
Mar 3, 9 PM $ 0.0₅221
+0.00%
$ 22,070 $ 9
Mar 3, 7 PM $ 0.0₅224
-0.18%
$ 22,361 $ 8
Mar 3, 6 PM $ 0.0₅224
+0.00%
$ 22,400 $ 5
Mar 3, 4 PM $ 0.0₅224
+2.12%
$ 22,367 $ 4
Mar 2, 4 PM $ 0.0₅226
-0.04%
$ 22,632 $ 2
Mar 1, 2 AM $ 0.0₅221
+0.00%
$ 22,095 $ 31
Feb 28, 10 PM $ 0.0₅218
+0.00%
$ 21,782 $ 28
Feb 28, 8 PM $ 0.0₅216
+0.77%
$ 21,577 $ 27
Feb 28, 8 AM $ 0.0₅202
+0.00%
$ 20,239 $ 23
Feb 27, 5 PM $ 0.0₅21
+0.01%
$ 21,006 $ 11
Feb 27, 4 PM $ 0.0₅21
+0.00%
$ 21,034 $ 5
Feb 27, 1 PM $ 0.0₅212
+0.00%
$ 21,197 $ 5
Feb 27, 12 PM $ 0.0₅213
+0.00%
$ 21,253 $ 4
Feb 25, 4 PM $ 0.0₅221
+1.43%
$ 22,128 $ 18
Feb 25, 1 PM $ 0.0₅211
+0.00%
$ 21,089 $ 1
Feb 25, 12 PM $ 0.0₅208
+2.91%
$ 20,785 $ 11
Feb 22, 8 PM $ 0.0₅203
+0.00%
$ 20,338 $ 102
Feb 22, 7 PM $ 0.0₅204
+3.72%
$ 20,357 $ 13
Feb 21, 8 PM $ 0.0₅202
+0.00%
$ 20,176 $ 110
Feb 21, 6 PM $ 0.0₅198
-0.13%
$ 19,797 $ 101
Feb 20, 6 AM $ 0.0₅184
+0.00%
$ 18,435 $ 5
Feb 19, 5 PM $ 0.0₅181
+0.00%
$ 18,125 $ 1
Feb 15, 5 PM $ 0.0₅19
+0.00%
$ 19,050 $ 3
Feb 14, 6 PM $ 0.0₅194
-5.24%
$ 19,370 $ 144
Feb 14, 5 PM $ 0.0₅205
+0.00%
$ 20,469 $ 42
Feb 13, 5 PM $ 0.0₅199
+0.00%
$ 19,926 $ 2
Feb 12, 4 PM $ 0.0₅192
-0.29%
$ 19,224 $ 3
Feb 12, 3 PM $ 0.0₅193
+0.00%
$ 19,321 $ 1
Feb 12, 8 AM $ 0.0₅191
+0.10%
$ 19,049 $ 4
Feb 11, 9 PM $ 0.0₅188
+0.21%
$ 18,842 $ 39
Feb 11, 7 PM $ 0.0₅188
+0.00%
$ 18,846 $ 37
Feb 11, 6 PM $ 0.0₅188
+1.21%
$ 18,754 $ 37
Feb 11, 5 PM $ 0.0₅185
+0.00%
$ 18,534 $ 35
Feb 11, 2 PM $ 0.0₅187
+0.54%
$ 18,744 $ 31
Feb 11, 6 AM $ 0.0₅191
+0.00%
$ 19,055 $ 27
Feb 11, 5 AM $ 0.0₅191
+0.00%
$ 19,052 $ 26
Feb 11, 2 AM $ 0.0₅192
+1.03%
$ 19,209 $ 105
Feb 11, 1 AM $ 0.0₅188
+0.00%
$ 18,842 $ 79
Feb 10, 3 AM $ 0.0₅193
+0.00%
$ 19,323 $ 46