supercycle (real) Historical Data

SUPER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.0₅314
+0.00%
$31,406 $753
Jul 25, 6 PM $0.0₅313
+0.41%
$31,345 $750
Jul 25, 4 PM $0.0₅307
-3.61%
$30,720 $679
Jul 25, 3 PM $0.0₅317
+0.00%
$31,729 $670
Jul 25, 2 PM $0.0₅317
-3.27%
$31,654 $664
Jul 25, 1 PM $0.0₅325
+1.95%
$32,520 $40
Jul 25, 5 AM $0.0₅317
+0.00%
$31,716 $38
Jul 24, 6 PM $0.0₅315
+0.00%
$31,544 $39
Jul 24, 5 PM $0.0₅315
+0.00%
$31,523 $11
Jul 24, 1 PM $0.0₅31
+0.00%
$30,955 $12
Jul 24, 12 PM $0.0₅313
+0.00%
$31,296 $8
Jul 23, 7 PM $0.0₅313
+0.00%
$31,349 $50
Jul 23, 6 PM $0.0₅311
-0.60%
$31,119 $50
Jul 23, 5 PM $0.0₅316
-0.40%
$31,583 $49
Jul 23, 3 PM $0.0₅32
+0.00%
$31,996 $88
Jul 23, 1 PM $0.0₅321
-0.39%
$32,080 $89
Jul 23, 12 PM $0.0₅324
-0.56%
$32,376 $98
Jul 23, 7 AM $0.0₅326
+0.00%
$32,627 $98
Jul 23, 4 AM $0.0₅325
+0.00%
$32,521 $98
Jul 23, 3 AM $0.0₅326
-0.22%
$32,632 $98
Jul 23, 12 AM $0.0₅329
-0.15%
$32,939 $99
Jul 22, 7 PM $0.0₅329
+0.00%
$32,927 $71
Jul 22, 5 PM $0.0₅335
+0.00%
$33,550 $85
Jul 22, 4 PM $0.0₅336
+0.00%
$33,632 $128
Jul 22, 3 PM $0.0₅337
+1.79%
$33,652 $973
Jul 22, 2 PM $0.0₅329
+0.00%
$32,897 $906
Jul 22, 12 PM $0.0₅326
+0.00%
$32,590 $955
Jul 22, 6 AM $0.0₅323
+0.00%
$32,346 $932
Jul 22, 5 AM $0.0₅324
-0.28%
$32,408 $938
Jul 21, 11 PM $0.0₅326
+0.00%
$32,638 $940
Jul 21, 9 PM $0.0₅327
+0.00%
$32,696 $945
Jul 21, 8 PM $0.0₅329
-0.55%
$32,879 $934
Jul 21, 6 PM $0.0₅332
-0.23%
$33,196 $940
Jul 21, 5 PM $0.0₅331
+0.00%
$33,130 $864
Jul 21, 4 PM $0.0₅326
+0.00%
$32,556 $435
Jul 21, 3 PM $0.0₅349
+0.00%
$34,887 $57
Jul 21, 2 PM $0.0₅386
-0.15%
$38,564 $95
Jul 21, 1 PM $0.0₅386
+0.00%
$38,631 $57
Jul 21, 10 AM $0.0₅392
+0.07%
$39,184 $48
Jul 21, 6 AM $0.0₅393
+0.00%
$39,335 $47
Jul 21, 4 AM $0.0₅39
+0.00%
$38,960 $47
Jul 21, 2 AM $0.0₅39
+0.00%
$39,018 $46
Jul 21, 12 AM $0.0₅387
+0.00%
$38,748 $46
Jul 20, 8 PM $0.0₅387
+0.00%
$38,707 $46
Jul 20, 6 PM $0.0₅39
+0.00%
$39,008 $46
Jul 20, 4 PM $0.0₅388
+0.00%
$38,791 $142
Jul 20, 3 PM $0.0₅389
+1.19%
$38,934 $142
Jul 20, 6 AM $0.0₅376
+0.00%
$37,574 $195
Jul 20, 5 AM $0.0₅377
+0.00%
$37,720 $197
Jul 19, 7 PM $0.0₅374
+0.25%
$37,391 $251