Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

supercycle (real) Historical Data

SUPER Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2026 $0.0₅242
+0.08%
$-- $176
Feb 1, 2026 $0.0₅24
+1.31%
$23,978 $79
Jan 31, 2026 $0.0₅233
-6.82%
$23,262 $75
Jan 28, 2026 $0.0₅284
+0.02%
$-- $5
Jan 27, 2026 $0.0₅283
+0.00%
$28,288 $2
Jan 26, 2026 $0.0₅277
+2.18%
$-- $4
Jan 24, 2026 $0.0₅298
-0.07%
$-- $45
Jan 23, 2026 $0.0₅299
-2.24%
$29,880 $9
Jan 22, 2026 $0.0₅305
+0.44%
$-- $1
Jan 21, 2026 $0.0₅306
+2.87%
$30,588 $37
Jan 20, 2026 $0.0₅298
-1.45%
$29,812 $5
Jan 19, 2026 $0.0₅315
-3.87%
$31,516 $74
Jan 18, 2026 $0.0₅328
-3.58%
$32,805 $17
Jan 17, 2026 $0.0₅342
-0.62%
$34,164 $130
Jan 16, 2026 $0.0₅34
-2.44%
$33,952 $90
Jan 15, 2026 $0.0₅351
-8.97%
$35,053 $270
Jan 14, 2026 $0.0₅388
+0.11%
$38,750 $208
Jan 13, 2026 $0.0₅387
+10.64%
$38,697 $198
Jan 12, 2026 $0.0₅35
-0.92%
$35,000 $81
Jan 11, 2026 $0.0₅361
+0.39%
$36,062 $122
Jan 9, 2026 $0.0₅366
+0.00%
$-- $506
Jan 8, 2026 $0.0₅376
+0.00%
$37,580 $472
Jan 7, 2026 $0.0₅382
+0.00%
$-- $631
Jan 6, 2026 $0.0₅395
+4.28%
$39,480 $662
Jan 5, 2026 $0.0₅353
+2.27%
$35,295 $74
Jan 4, 2026 $0.0₅348
+1.41%
$34,778 $2
Jan 3, 2026 $0.0₅336
-3.01%
$33,603 $1
Jan 2, 2026 $0.0₅327
-1.11%
$-- $2,363
Jan 1, 2026 $0.0₅332
+9.18%
$33,185 $2,380
Dec 31, 2025 $0.0₅303
+1.85%
$30,253 $1,570
Dec 23, 2025 $0.0₅321
+0.00%
$-- $60
Dec 20, 2025 $0.0₅317
+0.01%
$31,741 $34
Dec 19, 2025 $0.0₅317
+8.12%
$31,719 $22
Dec 18, 2025 $0.0₅295
-3.76%
$29,647 $1,987
Dec 17, 2025 $0.0₅313
-0.86%
$-- $2,045
Dec 16, 2025 $0.0₅319
+0.00%
$-- $2,063
Dec 15, 2025 $0.0₅318
-5.90%
$31,753 $2,078
Dec 14, 2025 $0.0₅339
-1.69%
$33,908 $2,106
Dec 13, 2025 $0.0₅357
+4.79%
$35,681 $2,053
Dec 12, 2025 $0.0₅35
+1.86%
$-- $1,801
Dec 11, 2025 $0.0₅337
-13.54%
$33,695 $1,610
Dec 10, 2025 $0.0₅405
-5.17%
$40,519 $1,331
Dec 9, 2025 $0.0₅439
+7.78%
$43,911 $1,111
Dec 8, 2025 $0.0₅46
+1.96%
$46,010 $597
Dec 7, 2025 $0.0₅442
+1.73%
$44,231 $449
Dec 6, 2025 $0.0₅438
-6.69%
$43,782 $438
Dec 5, 2025 $0.0₅473
-7.76%
$47,280 $147
Dec 4, 2025 $0.0₅515
-0.95%
$51,479 $90
Dec 3, 2025 $0.0₅52
+6.07%
$52,016 $55
Dec 2, 2025 $0.0₅47
+2.27%
$-- $226