supercycle (real) Historical Data

SUPER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₅334
+0.00%
$ 33,433 $ 5
Apr 29, 3 PM $ 0.0₅336
-0.82%
$ 33,559 $ 12
Apr 29, 2 PM $ 0.0₅338
+0.12%
$ 33,839 $ 12
Apr 28, 5 PM $ 0.0₅336
+0.00%
$ 33,572 $ 100
Apr 28, 4 PM $ 0.0₅336
+0.00%
$ 33,567 $ 100
Apr 27, 6 PM $ 0.0₅337
+0.08%
$ 33,697 $ 125
Apr 27, 5 PM $ 0.0₅337
+0.08%
$ 33,666 $ 38
Apr 27, 5 AM $ 0.0₅359
+0.00%
$ 35,880 $ 38
Apr 27, 4 AM $ 0.0₅359
-0.02%
$ 35,883 $ 0
Apr 25, 12 PM $ 0.0₅35
+0.05%
$ 35,030 $ 139
Apr 25, 12 AM $ 0.0₅347
+1.17%
$ 34,697 $ 90
Apr 24, 3 PM $ 0.0₅343
+0.02%
$ 34,270 $ 105
Apr 24, 12 AM $ 0.0₅348
+0.00%
$ 34,833 $ 129
Apr 23, 6 PM $ 0.0₅344
-0.06%
$ 34,432 $ 32
Apr 23, 5 AM $ 0.0₅341
-0.02%
$ 34,108 $ 51
Apr 22, 7 PM $ 0.0₅347
+0.00%
$ 34,748 $ 196
Apr 22, 5 PM $ 0.0₅346
+0.00%
$ 34,618 $ 187
Apr 22, 3 PM $ 0.0₅347
+0.97%
$ 34,717 $ 221
Apr 22, 12 PM $ 0.0₅345
+0.00%
$ 34,492 $ 187
Apr 22, 11 AM $ 0.0₅345
-0.09%
$ 34,495 $ 238
Apr 22, 12 AM $ 0.0₅34
-0.58%
$ 33,983 $ 228
Apr 21, 10 PM $ 0.0₅342
+2.92%
$ 34,174 $ 141
Apr 21, 7 PM $ 0.0₅331
+0.00%
$ 33,101 $ 98
Apr 21, 4 PM $ 0.0₅333
+0.00%
$ 33,300 $ 61
Apr 21, 2 PM $ 0.0₅338
+0.00%
$ 33,763 $ 60
Apr 21, 12 PM $ 0.0₅341
+0.00%
$ 34,113 $ 9
Apr 20, 5 AM $ 0.0₅325
+0.38%
$ 32,506 $ 424
Apr 20, 12 AM $ 0.0₅343
+0.00%
$ 34,296 $ 209
Apr 19, 11 PM $ 0.0₅343
-0.04%
$ 34,299 $ 140
Apr 19, 10 PM $ 0.0₅338
-1.10%
$ 33,786 $ 141
Apr 19, 9 PM $ 0.0₅342
+0.00%
$ 34,163 $ 141
Apr 19, 5 PM $ 0.0₅346
+0.00%
$ 34,583 $ 203
Apr 19, 4 PM $ 0.0₅346
+1.60%
$ 34,585 $ 102
Apr 19, 7 AM $ 0.0₅345
+0.00%
$ 34,491 $ 95
Apr 19, 6 AM $ 0.0₅345
+0.00%
$ 34,490 $ 82
Apr 19, 1 AM $ 0.0₅348
+0.00%
$ 34,830 $ 82
Apr 18, 9 PM $ 0.0₅35
+0.00%
$ 34,990 $ 75
Apr 18, 8 PM $ 0.0₅351
+0.00%
$ 35,125 $ 69
Apr 18, 7 PM $ 0.0₅352
+0.12%
$ 35,220 $ 59
Apr 18, 6 PM $ 0.0₅352
-0.03%
$ 35,216 $ 42
Apr 18, 11 AM $ 0.0₅351
+0.00%
$ 35,114 $ 148
Apr 18, 10 AM $ 0.0₅353
+0.00%
$ 35,306 $ 140
Apr 18, 2 AM $ 0.0₅361
+0.00%
$ 36,120 $ 145
Apr 17, 4 PM $ 0.0₅366
+0.31%
$ 36,604 $ 149
Apr 17, 2 PM $ 0.0₅362
-0.01%
$ 36,212 $ 101
Apr 17, 1 PM $ 0.0₅362
+3.75%
$ 36,216 $ 93
Apr 16, 4 PM $ 0.0₅347
+0.00%
$ 34,667 $ 105
Apr 16, 12 AM $ 0.0₅344
+0.00%
$ 34,425 $ 106
Apr 15, 10 PM $ 0.0₅347
+0.00%
$ 34,661 $ 105
Apr 15, 8 PM $ 0.0₅348
+0.00%
$ 34,775 $ 1