supercycle (real) Historical Data

SUPER Page 6
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $0.0₅377
+0.00%
$37,720 $197
Jul 19, 7 PM $0.0₅374
+0.25%
$37,391 $251
Jul 19, 6 PM $0.0₅372
+0.00%
$37,211 $254
Jul 19, 4 PM $0.0₅375
+0.78%
$37,496 $157
Jul 19, 10 AM $0.0₅387
+0.25%
$38,712 $430
Jul 19, 9 AM $0.0₅386
-0.19%
$38,556 $333
Jul 19, 5 AM $0.0₅386
-0.01%
$38,600 $412
Jul 19, 4 AM $0.0₅385
-0.09%
$38,522 $353
Jul 19, 2 AM $0.0₅383
+0.00%
$38,326 $350
Jul 18, 9 PM $0.0₅382
+0.00%
$38,213 $350
Jul 18, 8 PM $0.0₅381
+0.00%
$38,137 $348
Jul 18, 7 PM $0.0₅381
+0.12%
$38,115 $345
Jul 18, 5 PM $0.0₅379
+0.00%
$37,914 $346
Jul 18, 3 PM $0.0₅38
+0.00%
$38,002 $348
Jul 18, 2 PM $0.0₅381
+0.00%
$38,082 $78
Jul 18, 1 PM $0.0₅362
+0.00%
$36,230 $78
Jul 18, 11 AM $0.0₅363
+0.00%
$36,272 $79
Jul 18, 10 AM $0.0₅363
+0.00%
$36,270 $79
Jul 18, 9 AM $0.0₅362
-0.39%
$36,216 $79
Jul 18, 8 AM $0.0₅364
+0.00%
$36,402 $6
Jul 18, 5 AM $0.0₅375
+0.00%
$37,483 $6
Jul 17, 9 PM $0.0₅373
+0.00%
$37,309 $5
Jul 17, 6 PM $0.0₅376
+0.53%
$37,562 $9
Jul 17, 5 PM $0.0₅374
+0.00%
$37,445 $164
Jul 17, 4 PM $0.0₅373
+0.33%
$37,294 $163
Jul 17, 1 PM $0.0₅364
-0.15%
$36,434 $159
Jul 17, 7 AM $0.0₅368
+0.00%
$36,846 $161
Jul 17, 12 AM $0.0₅367
+0.00%
$36,737 $168
Jul 16, 10 PM $0.0₅374
+0.00%
$37,436 $199
Jul 16, 9 PM $0.0₅375
+0.00%
$37,542 $213
Jul 16, 8 PM $0.0₅375
+0.13%
$37,495 $213
Jul 16, 7 PM $0.0₅374
+0.02%
$37,445 $251
Jul 16, 6 PM $0.0₅374
-0.03%
$37,438 $249
Jul 16, 5 PM $0.0₅374
+0.70%
$37,426 $92
Jul 16, 12 PM $0.0₅363
-0.38%
$36,302 $98
Jul 16, 8 AM $0.0₅366
+0.00%
$36,566 $120
Jul 16, 7 AM $0.0₅368
-0.22%
$36,771 $120
Jul 16, 6 AM $0.0₅371
+0.00%
$37,116 $121
Jul 16, 2 AM $0.0₅372
-0.11%
$37,215 $136
Jul 16, 1 AM $0.0₅372
+0.00%
$37,244 $134
Jul 16, 12 AM $0.0₅372
+0.00%
$37,176 $167
Jul 15, 11 PM $0.0₅372
-0.10%
$37,163 $167
Jul 15, 10 PM $0.0₅374
+0.65%
$37,354 $153
Jul 15, 9 PM $0.0₅371
-0.50%
$37,066 $131
Jul 15, 8 PM $0.0₅373
+0.00%
$37,257 $89
Jul 15, 4 PM $0.0₅367
+0.12%
$36,668 $264
Jul 15, 3 PM $0.0₅368
+0.00%
$36,778 $275
Jul 15, 2 PM $0.0₅367
-0.32%
$36,663 $272
Jul 15, 12 PM $0.0₅368
+0.98%
$36,756 $268
Jul 15, 10 AM $0.0₅364
+0.00%
$36,369 $251