supercycle (real) Historical Data

SUPER Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₅193
-0.02%
$ 19,325 $ 27
Feb 9, 7 PM $ 0.0₅191
+0.00%
$ 19,105 $ 9
Feb 9, 4 PM $ 0.0₅188
+0.00%
$ 18,799 $ 0
Feb 9, 10 AM $ 0.0₅186
-0.67%
$ 18,563 $ 17
Feb 8, 11 PM $ 0.0₅193
+0.00%
$ 19,255 $ 17
Feb 8, 1 PM $ 0.0₅193
+0.00%
$ 19,296 $ 2
Feb 7, 11 PM $ 0.0₅193
+0.00%
$ 19,330 $ 1
Feb 7, 8 AM $ 0.0₅19
+0.00%
$ 18,996 $ 5
Feb 7, 7 AM $ 0.0₅191
+0.00%
$ 19,149 $ 4
Feb 7, 12 AM $ 0.0₅193
+0.00%
$ 19,283 $ 107
Feb 6, 8 PM $ 0.0₅192
+0.00%
$ 19,219 $ 105
Feb 6, 4 PM $ 0.0₅19
+0.87%
$ 19,012 $ 103
Feb 6, 3 PM $ 0.0₅187
-0.05%
$ 18,746 $ 99
Feb 6, 1 PM $ 0.0₅183
+0.00%
$ 18,302 $ 90
Feb 6, 9 AM $ 0.0₅176
-0.08%
$ 17,601 $ 87
Feb 6, 8 AM $ 0.0₅176
+0.00%
$ 17,636 $ 79
Feb 6, 6 AM $ 0.0₅18
+1.21%
$ 17,971 $ 76
Feb 5, 4 PM $ 0.0₅206
+0.00%
$ -- $ 89
Feb 5, 12 PM $ 0.0₅215
+0.00%
$ 21,534 $ 91
Feb 5, 8 AM $ 0.0₅221
+0.00%
$ 22,137 $ 78
Feb 4, 3 PM $ 0.0₅23
+0.00%
$ 23,049 $ 39
Feb 3, 6 PM $ 0.0₅236
+0.00%
$ 23,623 $ 2
Feb 3, 5 PM $ 0.0₅238
+0.00%
$ 23,813 $ 1
Feb 2, 3 PM $ 0.0₅242
+0.37%
$ 24,181 $ 176
Feb 2, 2 PM $ 0.0₅241
-0.51%
$ 24,080 $ 154
Feb 2, 1 PM $ 0.0₅242
-0.03%
$ 24,213 $ 140
Feb 2, 12 PM $ 0.0₅242
+0.00%
$ 24,163 $ 136
Feb 1, 11 PM $ 0.0₅24
+0.00%
$ 23,978 $ 79
Feb 1, 8 PM $ 0.0₅231
+0.00%
$ 23,076 $ 51
Feb 1, 6 PM $ 0.0₅235
+1.37%
$ 23,471 $ 41
Feb 1, 5 PM $ 0.0₅235
+0.00%
$ 23,484 $ 5
Feb 1, 4 PM $ 0.0₅235
+0.00%
$ 23,476 $ 2
Feb 1, 12 AM $ 0.0₅237
+0.00%
$ -- $ 81
Jan 31, 11 PM $ 0.0₅233
+0.00%
$ 23,262 $ 75
Jan 31, 10 PM $ 0.0₅234
-0.02%
$ 23,353 $ 67
Jan 31, 3 PM $ 0.0₅238
-2.99%
$ 23,822 $ 64
Jan 31, 1 PM $ 0.0₅247
+0.00%
$ 24,653 $ 58
Jan 31, 7 AM $ 0.0₅25
+0.04%
$ 24,975 $ 54
Jan 28, 5 PM $ 0.0₅284
+0.02%
$ 28,392 $ 5
Jan 27, 9 PM $ 0.0₅283
+0.00%
$ 28,288 $ 2
Jan 26, 4 AM $ 0.0₅277
+0.00%
$ 27,712 $ 4
Jan 26, 1 AM $ 0.0₅273
+0.00%
$ 27,274 $ 4
Jan 26, 12 AM $ 0.0₅273
+0.75%
$ 27,324 $ 4
Jan 24, 8 AM $ 0.0₅298
-0.03%
$ -- $ 45
Jan 24, 7 AM $ 0.0₅299
+0.00%
$ 29,869 $ 42
Jan 23, 10 PM $ 0.0₅299
+0.00%
$ 29,880 $ 9
Jan 23, 2 PM $ 0.0₅306
+0.00%
$ 30,565 $ 2
Jan 22, 1 PM $ 0.0₅305
+0.00%
$ 30,525 $ 1
Jan 22, 1 AM $ 0.0₅304
+0.00%
$ 30,425 $ 39
Jan 22, 12 AM $ 0.0₅304
+0.00%
$ 30,392 $ 38