supercycle (real) Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0₅306
+0.00%
$ 30,588 $ 37
Jan 21, 10 PM $ 0.0₅307
-0.35%
$ 30,737 $ 37
Jan 21, 9 PM $ 0.0₅305
+0.00%
$ 30,539 $ 30
Jan 21, 4 PM $ 0.0₅303
+0.93%
$ 30,283 $ 27
Jan 21, 3 PM $ 0.0₅3
+0.76%
$ 29,959 $ 13
Jan 20, 9 PM $ 0.0₅298
-0.16%
$ 29,812 $ 5
Jan 20, 2 PM $ 0.0₅303
+0.00%
$ 30,264 $ 2
Jan 20, 1 PM $ 0.0₅303
+0.00%
$ 30,252 $ 1
Jan 19, 8 PM $ 0.0₅315
+0.29%
$ 31,516 $ 74
Jan 19, 7 PM $ 0.0₅315
+0.55%
$ 31,464 $ 68
Jan 19, 6 PM $ 0.0₅313
-0.05%
$ 31,282 $ 66
Jan 19, 5 PM $ 0.0₅313
-0.32%
$ 31,258 $ 63
Jan 19, 4 PM $ 0.0₅314
-0.02%
$ 31,352 $ 59
Jan 19, 2 AM $ 0.0₅312
+0.48%
$ 31,223 $ 50
Jan 19, 1 AM $ 0.0₅312
-1.19%
$ 31,217 $ 35
Jan 19, 12 AM $ 0.0₅316
-3.74%
$ 31,560 $ 28
Jan 18, 11 PM $ 0.0₅328
+0.00%
$ 32,805 $ 17
Jan 18, 1 AM $ 0.0₅34
+0.04%
$ 34,037 $ 134
Jan 17, 9 PM $ 0.0₅342
+0.00%
$ 34,164 $ 130
Jan 17, 4 PM $ 0.0₅343
+0.00%
$ 34,329 $ 126
Jan 17, 3 PM $ 0.0₅341
+0.00%
$ 34,086 $ 124
Jan 17, 12 PM $ 0.0₅338
-0.13%
$ 33,831 $ 122
Jan 17, 6 AM $ 0.0₅337
+0.01%
$ 33,686 $ 119
Jan 17, 3 AM $ 0.0₅336
-1.30%
$ 33,591 $ 62
Jan 17, 2 AM $ 0.0₅34
-1.33%
$ 34,026 $ 104
Jan 17, 1 AM $ 0.0₅344
+0.00%
$ 34,378 $ 96
Jan 16, 6 PM $ 0.0₅34
-0.26%
$ 33,952 $ 90
Jan 16, 4 PM $ 0.0₅341
-0.06%
$ 34,094 $ 69
Jan 16, 3 PM $ 0.0₅34
+0.00%
$ 34,044 $ 45
Jan 16, 4 AM $ 0.0₅348
+0.00%
$ 34,803 $ 37
Jan 15, 9 PM $ 0.0₅351
+0.00%
$ 35,053 $ 270
Jan 15, 8 PM $ 0.0₅348
+0.00%
$ 34,828 $ 267
Jan 15, 7 PM $ 0.0₅355
+0.00%
$ 35,541 $ 266
Jan 15, 6 PM $ 0.0₅355
-0.13%
$ 35,523 $ 264
Jan 15, 5 PM $ 0.0₅365
+0.30%
$ 36,458 $ 158
Jan 15, 4 PM $ 0.0₅364
-0.31%
$ 36,428 $ 146
Jan 15, 3 PM $ 0.0₅37
-1.27%
$ 37,020 $ 125
Jan 15, 12 PM $ 0.0₅376
+0.00%
$ 37,587 $ 115
Jan 15, 7 AM $ 0.0₅374
+0.00%
$ 37,419 $ 76
Jan 15, 6 AM $ 0.0₅376
+0.00%
$ 37,598 $ 76
Jan 15, 3 AM $ 0.0₅378
+0.00%
$ 37,803 $ 75
Jan 15, 1 AM $ 0.0₅384
-0.35%
$ 38,374 $ 214
Jan 14, 9 PM $ 0.0₅388
+0.00%
$ 38,750 $ 208
Jan 14, 7 PM $ 0.0₅378
+0.00%
$ 37,754 $ 150
Jan 14, 6 PM $ 0.0₅389
-0.14%
$ 38,947 $ 85
Jan 14, 5 PM $ 0.0₅393
+0.00%
$ 39,310 $ 71
Jan 14, 2 PM $ 0.0₅383
+0.00%
$ 38,268 $ 60
Jan 14, 12 PM $ 0.0₅382
-0.91%
$ 38,220 $ 57
Jan 14, 11 AM $ 0.0₅386
-0.05%
$ 38,594 $ 48
Jan 14, 2 AM $ 0.0₅386
+0.00%
$ 38,581 $ 219