supercycle (real) Historical Data

SUPER Page 7
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.0₅365
-0.02%
$36,527 $254
Jul 15, 5 AM $0.0₅365
-0.29%
$36,465 $237
Jul 15, 2 AM $0.0₅365
+0.00%
$36,527 $275
Jul 15, 1 AM $0.0₅367
-0.16%
$36,736 $273
Jul 15, 12 AM $0.0₅368
-0.27%
$36,836 $272
Jul 14, 10 PM $0.0₅364
-0.18%
$36,416 $240
Jul 14, 9 PM $0.0₅362
+0.00%
$36,240 $237
Jul 14, 5 PM $0.0₅363
-0.05%
$36,302 $240
Jul 14, 4 PM $0.0₅365
+4.42%
$36,477 $73
Jul 14, 3 PM $0.0₅349
-0.30%
$34,858 $66
Jul 14, 1 PM $0.0₅347
+0.02%
$34,666 $60
Jul 14, 12 PM $0.0₅346
+2.28%
$34,555 $58
Jul 14, 10 AM $0.0₅339
+0.00%
$33,941 $56
Jul 14, 8 AM $0.0₅343
+0.00%
$34,286 $58
Jul 14, 5 AM $0.0₅34
+0.00%
$34,034 $21
Jul 14, 12 AM $0.0₅336
+0.27%
$33,596 $21
Jul 13, 11 PM $0.0₅331
+0.00%
$33,114 $18
Jul 13, 10 PM $0.0₅332
+0.00%
$33,199 $16
Jul 13, 9 PM $0.0₅331
-0.94%
$33,061 $17
Jul 13, 6 PM $0.0₅334
+0.00%
$33,361 $17
Jul 13, 5 PM $0.0₅334
+0.02%
$33,436 $16
Jul 13, 4 PM $0.0₅339
+0.00%
$33,937 $9
Jul 13, 12 PM $0.0₅343
+0.00%
$34,315 $155
Jul 13, 9 AM $0.0₅346
+1.41%
$34,632 $156
Jul 13, 4 AM $0.0₅338
+0.00%
$33,797 $214
Jul 12, 10 PM $0.0₅333
+0.04%
$33,266 $230
Jul 12, 9 PM $0.0₅335
-0.11%
$33,532 $231
Jul 12, 8 PM $0.0₅336
+0.00%
$33,583 $229
Jul 12, 7 PM $0.0₅336
-0.04%
$33,613 $236
Jul 12, 5 PM $0.0₅334
+0.00%
$33,402 $238
Jul 12, 4 PM $0.0₅334
+0.00%
$33,437 $237
Jul 12, 3 PM $0.0₅335
+0.00%
$33,509 $234
Jul 12, 2 PM $0.0₅334
+0.00%
$33,369 $114
Jul 12, 1 PM $0.0₅345
+0.16%
$34,543 $113
Jul 12, 11 AM $0.0₅344
+0.00%
$34,421 $116
Jul 12, 9 AM $0.0₅343
+0.00%
$34,327 $116
Jul 12, 5 AM $0.0₅345
+2.00%
$34,531 $47
Jul 12, 1 AM $0.0₅341
+0.00%
$34,112 $61
Jul 12, 12 AM $0.0₅339
-1.29%
$33,890 $59
Jul 11, 11 PM $0.0₅344
-1.87%
$34,434 $51
Jul 11, 10 PM $0.0₅352
+0.00%
$35,199 $49
Jul 11, 8 PM $0.0₅355
+0.00%
$35,451 $45
Jul 11, 7 PM $0.0₅355
+0.00%
$35,504 $44
Jul 11, 5 PM $0.0₅356
+0.12%
$35,589 $41
Jul 11, 3 PM $0.0₅357
+0.00%
$35,693 $30
Jul 11, 2 PM $0.0₅354
+0.07%
$35,447 $29
Jul 11, 12 PM $0.0₅353
+0.00%
$35,347 $23
Jul 11, 8 AM $0.0₅351
+0.00%
$35,141 $102
Jul 11, 5 AM $0.0₅351
+0.01%
$35,126 $97
Jul 11, 2 AM $0.0₅354
+0.00%
$35,362 $110