supercycle (real) Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₅333
-0.23%
$ 33,274 $ 157
Apr 14, 5 PM $ 0.0₅333
+3.24%
$ 33,302 $ 128
Apr 14, 4 PM $ 0.0₅319
+0.00%
$ 31,863 $ 17
Apr 14, 3 PM $ 0.0₅322
-0.71%
$ 32,200 $ 16
Apr 14, 10 AM $ 0.0₅322
+0.00%
$ 32,185 $ 17
Apr 14, 9 AM $ 0.0₅322
-0.08%
$ 32,163 $ 15
Apr 13, 11 PM $ 0.0₅326
+0.00%
$ 32,639 $ 152
Apr 13, 10 PM $ 0.0₅326
+2.02%
$ 32,631 $ 147
Apr 13, 4 PM $ 0.0₅316
+0.00%
$ 31,622 $ 144
Apr 13, 1 PM $ 0.0₅315
+0.90%
$ 31,541 $ 161
Apr 13, 12 PM $ 0.0₅312
+0.00%
$ 31,249 $ 159
Apr 13, 9 AM $ 0.0₅31
+0.00%
$ 30,980 $ 147
Apr 13, 8 AM $ 0.0₅309
-0.05%
$ 30,891 $ 102
Apr 13, 3 AM $ 0.0₅304
+0.00%
$ 30,404 $ 63
Apr 12, 11 PM $ 0.0₅3
+0.00%
$ 29,999 $ 56
Apr 12, 4 PM $ 0.0₅298
+0.00%
$ 29,808 $ 203
Apr 12, 2 PM $ 0.0₅299
+0.00%
$ 29,867 $ 194
Apr 12, 8 AM $ 0.0₅298
+0.00%
$ 29,804 $ 163
Apr 12, 2 AM $ 0.0₅305
+0.00%
$ 30,526 $ 167
Apr 12, 1 AM $ 0.0₅306
-0.03%
$ 30,565 $ 165
Apr 11, 7 PM $ 0.0₅31
-3.53%
$ 30,997 $ 283
Apr 11, 1 AM $ 0.0₅32
+0.00%
$ 32,008 $ 130
Apr 11, 12 AM $ 0.0₅32
-0.11%
$ 32,006 $ 130
Apr 10, 3 AM $ 0.0₅306
+0.00%
$ 30,644 $ 23
Apr 9, 11 PM $ 0.0₅309
-0.08%
$ 30,900 $ 23
Apr 9, 9 PM $ 0.0₅306
-0.14%
$ 30,618 $ 23
Apr 9, 7 PM $ 0.0₅304
+0.04%
$ 30,435 $ 14
Apr 9, 4 PM $ 0.0₅3
+0.00%
$ 30,045 $ 16
Apr 9, 1 PM $ 0.0₅298
+0.00%
$ 29,767 $ 14
Apr 9, 12 AM $ 0.0₅297
+0.00%
$ 29,658 $ 266
Apr 8, 10 PM $ 0.0₅301
+0.08%
$ 30,070 $ 304
Apr 8, 6 PM $ 0.0₅301
+0.00%
$ 30,118 $ 304
Apr 8, 5 PM $ 0.0₅301
+0.00%
$ 30,081 $ 307
Apr 8, 2 PM $ 0.0₅307
+0.00%
$ 30,674 $ 305
Apr 8, 1 PM $ 0.0₅307
+4.21%
$ 30,669 $ 304
Apr 8, 7 AM $ 0.0₅296
+0.00%
$ 29,552 $ 50
Apr 8, 12 AM $ 0.0₅312
-0.34%
$ 31,169 $ 67
Apr 7, 11 PM $ 0.0₅31
+3.33%
$ 31,037 $ 63
Apr 7, 10 PM $ 0.0₅3
+2.90%
$ 29,998 $ 34
Apr 7, 8 PM $ 0.0₅286
+0.15%
$ 28,649 $ 22
Apr 7, 2 AM $ 0.0₅285
+0.00%
$ 28,531 $ 11
Apr 6, 11 PM $ 0.0₅298
+0.00%
$ 29,760 $ 21
Apr 6, 4 PM $ 0.0₅303
-0.05%
$ 30,255 $ 19
Apr 6, 2 PM $ 0.0₅303
+0.00%
$ 30,319 $ 22
Apr 6, 12 PM $ 0.0₅306
-0.02%
$ 30,565 $ 22
Apr 6, 3 AM $ 0.0₅31
+0.74%
$ 31,002 $ 32
Apr 6, 2 AM $ 0.0₅308
+0.00%
$ 30,766 $ 30
Apr 6, 1 AM $ 0.0₅303
+0.00%
$ 30,284 $ 27
Apr 6, 12 AM $ 0.0₅3
+2.29%
$ 29,954 $ 26
Apr 5, 4 PM $ 0.0₅288
+0.05%
$ 28,820 $ 14