Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

supercycle (real) Historical Data

SUPER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.0₅386
+0.00%
$38,570 $66
Sep 15, 12 AM $0.0₅389
+0.00%
$38,864 $48
Sep 14, 8 PM $0.0₅402
+1.85%
$40,229 $47
Sep 14, 7 PM $0.0₅394
+0.00%
$39,434 $43
Sep 14, 6 PM $0.0₅394
+0.00%
$39,360 $43
Sep 14, 5 PM $0.0₅394
+1.31%
$39,372 $43
Sep 14, 4 PM $0.0₅388
+0.50%
$38,825 $5
Sep 14, 12 PM $0.0₅386
+0.59%
$38,584 $3
Sep 14, 11 AM $0.0₅383
+0.00%
$38,284 $2
Sep 14, 1 AM $0.0₅376
+0.00%
$37,633 $2
Sep 14, 12 AM $0.0₅373
+0.00%
$37,304 $1
Sep 13, 11 PM $0.0₅374
+0.00%
$37,416 $1
Sep 13, 8 PM $0.0₅381
+0.00%
$38,120 $1
Sep 13, 6 PM $0.0₅381
+0.00%
$38,102 $0
Sep 13, 9 AM $0.0₅374
+0.00%
$37,417 $155
Sep 12, 6 PM $0.0₅379
+0.00%
$37,912 $160
Sep 12, 4 PM $0.0₅378
-0.13%
$37,835 $165
Sep 12, 3 PM $0.0₅383
+0.00%
$38,281 $81
Sep 12, 10 AM $0.0₅371
+0.00%
$37,140 $94
Sep 11, 9 PM $0.0₅373
+0.03%
$37,294 $99
Sep 11, 7 PM $0.0₅372
+1.00%
$37,206 $94
Sep 11, 6 PM $0.0₅368
-0.90%
$36,847 $79
Sep 11, 4 PM $0.0₅377
+1.08%
$37,701 $78
Sep 11, 3 PM $0.0₅375
-1.37%
$37,512 $76
Sep 11, 2 PM $0.0₅378
+0.00%
$37,841 $22
Sep 11, 1 PM $0.0₅376
+2.92%
$37,624 $21
Sep 11, 12 PM $0.0₅369
-0.55%
$36,861 $22
Sep 11, 11 AM $0.0₅357
-0.74%
$35,650 $18
Sep 11, 9 AM $0.0₅36
+0.00%
$35,986 $17
Sep 11, 12 AM $0.0₅363
+0.00%
$36,288 $13
Sep 10, 11 PM $0.0₅362
+0.00%
$36,208 $30
Sep 10, 6 PM $0.0₅371
+0.46%
$37,072 $304
Sep 10, 4 PM $0.0₅367
-0.23%
$36,677 $391
Sep 10, 2 PM $0.0₅371
+0.00%
$37,062 $489
Sep 10, 12 PM $0.0₅369
-1.33%
$36,906 $489
Sep 10, 11 AM $0.0₅375
+0.00%
$37,525 $490
Sep 10, 10 AM $0.0₅377
+0.00%
$37,668 $497
Sep 10, 5 AM $0.0₅383
+0.00%
$38,262 $497
Sep 10, 4 AM $0.0₅382
+0.15%
$38,200 $496
Sep 10, 12 AM $0.0₅38
+0.00%
$37,953 $491
Sep 9, 11 PM $0.0₅379
+0.28%
$37,911 $481
Sep 9, 10 PM $0.0₅374
-0.35%
$37,367 $469
Sep 9, 9 PM $0.0₅378
-3.93%
$37,796 $202
Sep 9, 4 PM $0.0₅42
+2.40%
$41,973 $251
Sep 9, 3 PM $0.0₅409
+1.94%
$40,851 $351
Sep 9, 9 AM $0.0₅402
+0.00%
$40,221 $427
Sep 8, 9 PM $0.0₅406
+0.00%
$40,599 $441
Sep 8, 5 PM $0.0₅403
+0.00%
$40,272 $457
Sep 8, 4 PM $0.0₅405
+4.18%
$40,542 $351
Sep 8, 3 PM $0.0₅381
+0.47%
$38,058 $146