supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅325
+0.00%
$ 32,506 $ 424
Today, at 5 AM $ 0.0₅325
+0.38%
$ 32,506 $ 424
Yesterday, at 12 AM $ 0.0₅343
+0.00%
$ 34,296 $ 209
Yesterday, at 11 PM $ 0.0₅343
-0.04%
$ 34,299 $ 140
Yesterday, at 10 PM $ 0.0₅338
-1.10%
$ 33,786 $ 141
Yesterday, at 9 PM $ 0.0₅342
+0.00%
$ 34,163 $ 141
Yesterday, at 5 PM $ 0.0₅346
+0.00%
$ 34,583 $ 203
Yesterday, at 4 PM $ 0.0₅346
+1.60%
$ 34,585 $ 102
Yesterday, at 7 AM $ 0.0₅345
+0.00%
$ 34,491 $ 95
Yesterday, at 6 AM $ 0.0₅345
+0.00%
$ 34,490 $ 82
Yesterday, at 1 AM $ 0.0₅348
+0.00%
$ 34,830 $ 82
Apr 18, 9 PM $ 0.0₅35
+0.00%
$ 34,990 $ 75
Apr 18, 8 PM $ 0.0₅351
+0.00%
$ 35,125 $ 69
Apr 18, 7 PM $ 0.0₅352
+0.12%
$ 35,220 $ 59
Apr 18, 6 PM $ 0.0₅352
-0.03%
$ 35,216 $ 42
Apr 18, 11 AM $ 0.0₅351
+0.00%
$ 35,114 $ 148
Apr 18, 10 AM $ 0.0₅353
+0.00%
$ 35,306 $ 140
Apr 18, 2 AM $ 0.0₅361
+0.00%
$ 36,120 $ 145
Apr 17, 4 PM $ 0.0₅366
+0.31%
$ 36,604 $ 149
Apr 17, 2 PM $ 0.0₅362
-0.01%
$ 36,212 $ 101
Apr 17, 1 PM $ 0.0₅362
+3.75%
$ 36,216 $ 93
Apr 16, 4 PM $ 0.0₅347
+0.00%
$ 34,667 $ 105
Apr 16, 12 AM $ 0.0₅344
+0.00%
$ 34,425 $ 106
Apr 15, 10 PM $ 0.0₅347
+0.00%
$ 34,661 $ 105
Apr 15, 8 PM $ 0.0₅348
+0.00%
$ 34,775 $ 1
Apr 14, 6 PM $ 0.0₅333
-0.23%
$ 33,274 $ 157
Apr 14, 5 PM $ 0.0₅333
+3.24%
$ 33,302 $ 128
Apr 14, 4 PM $ 0.0₅319
+0.00%
$ 31,863 $ 17
Apr 14, 3 PM $ 0.0₅322
-0.71%
$ 32,200 $ 16
Apr 14, 10 AM $ 0.0₅322
+0.00%
$ 32,185 $ 17
Apr 14, 9 AM $ 0.0₅322
-0.08%
$ 32,163 $ 15
Apr 13, 11 PM $ 0.0₅326
+0.00%
$ 32,639 $ 152
Apr 13, 10 PM $ 0.0₅326
+2.02%
$ 32,631 $ 147
Apr 13, 4 PM $ 0.0₅316
+0.00%
$ 31,622 $ 144
Apr 13, 1 PM $ 0.0₅315
+0.90%
$ 31,541 $ 161
Apr 13, 12 PM $ 0.0₅312
+0.00%
$ 31,249 $ 159
Apr 13, 9 AM $ 0.0₅31
+0.00%
$ 30,980 $ 147
Apr 13, 8 AM $ 0.0₅309
-0.05%
$ 30,891 $ 102
Apr 13, 3 AM $ 0.0₅304
+0.00%
$ 30,404 $ 63
Apr 12, 11 PM $ 0.0₅3
+0.00%
$ 29,999 $ 56
Apr 12, 4 PM $ 0.0₅298
+0.00%
$ 29,808 $ 203
Apr 12, 2 PM $ 0.0₅299
+0.00%
$ 29,867 $ 194
Apr 12, 8 AM $ 0.0₅298
+0.00%
$ 29,804 $ 163
Apr 12, 2 AM $ 0.0₅305
+0.00%
$ 30,526 $ 167
Apr 12, 1 AM $ 0.0₅306
-0.03%
$ 30,565 $ 165
Apr 11, 7 PM $ 0.0₅31
-3.53%
$ 30,997 $ 283
Apr 11, 1 AM $ 0.0₅32
+0.00%
$ 32,008 $ 130
Apr 11, 12 AM $ 0.0₅32
-0.11%
$ 32,006 $ 130
Apr 10, 3 AM $ 0.0₅306
+0.00%
$ 30,644 $ 23
Apr 9, 11 PM $ 0.0₅309
-0.08%
$ 30,900 $ 23
Download