11am Historical Data

11am Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00256
-1.41%
$ 2.56 million $ 775
Nov 13, 2 PM $ 0.00256
+0.00%
$ 2.56 million $ 828
Nov 13, 1 PM $ 0.00277
-1.17%
$ 2.77 million $ 829
Nov 13, 12 PM $ 0.00283
-0.25%
$ 2.83 million $ 833
Nov 13, 8 AM $ 0.00288
+0.00%
$ 2.88 million $ 847
Nov 13, 7 AM $ 0.00288
-1.25%
$ 2.88 million $ 854
Nov 13, 6 AM $ 0.00292
-1.62%
$ 2.92 million $ 847
Nov 13, 5 AM $ 0.00296
+1.41%
$ 2.96 million $ 847
Nov 13, 4 AM $ 0.003
-0.21%
$ 3 million $ 830
Nov 12, 3 PM $ 0.00244
-0.34%
$ 2.44 million $ 541
Nov 12, 1 PM $ 0.00248
+0.00%
$ 2.48 million $ 548
Nov 12, 12 PM $ 0.00248
+0.77%
$ 2.48 million $ 546
Nov 12, 11 AM $ 0.00246
+0.00%
$ 2.46 million $ 544
Nov 12, 10 AM $ 0.00247
+1.79%
$ 2.47 million $ 543
Nov 12, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 527
Nov 12, 7 AM $ 0.0024
-8.18%
$ 2.4 million $ 565
Nov 12, 6 AM $ 0.0026
+6.58%
$ 2.6 million $ 514
Nov 12, 5 AM $ 0.00243
-2.13%
$ 2.43 million $ 513
Nov 12, 4 AM $ 0.00248
-0.33%
$ 2.48 million $ 533
Nov 12, 3 AM $ 0.00247
+3.86%
$ 2.47 million $ 508
Nov 12, 2 AM $ 0.0024
+0.19%
$ 2.4 million $ 485
Nov 12, 1 AM $ 0.00239
-7.00%
$ 2.39 million $ 461
Nov 12, 12 AM $ 0.00256
-2.73%
$ 2.56 million $ 500
Nov 11, 11 PM $ 0.00264
-0.73%
$ 2.64 million $ 502
Nov 11, 10 PM $ 0.00266
+8.75%
$ 2.66 million $ 499
Nov 11, 9 PM $ 0.00246
+0.00%
$ 2.46 million $ 450
Nov 11, 8 PM $ 0.00247
-6.52%
$ 2.47 million $ 480
Nov 11, 7 PM $ 0.00264
+7.24%
$ 2.64 million $ 471
Nov 11, 6 PM $ 0.00241
+0.62%
$ 2.41 million $ 415
Nov 11, 5 PM $ 0.0024
-1.23%
$ 2.4 million $ 416
Nov 11, 3 PM $ 0.00234
-0.25%
$ 2.34 million $ 387
Nov 11, 1 PM $ 0.00238
-9.22%
$ 2.38 million $ 415
Nov 11, 12 PM $ 0.00264
+4.33%
$ 2.64 million $ 422
Nov 11, 11 AM $ 0.00264
+3.84%
$ 2.64 million $ 409
Nov 11, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 385
Nov 11, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 387
Nov 11, 7 AM $ 0.00254
-4.95%
$ 2.54 million $ 391
Nov 11, 6 AM $ 0.00254
-1.18%
$ 2.54 million $ 376
Nov 11, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 387
Nov 11, 3 AM $ 0.00266
-0.51%
$ 2.66 million $ 387
Nov 11, 12 AM $ 0.00266
-0.17%
$ 2.66 million $ 386
Nov 10, 11 PM $ 0.00256
+0.29%
$ 2.56 million $ 363
Nov 10, 10 PM $ 0.00263
-0.50%
$ 2.63 million $ 366
Nov 10, 9 PM $ 0.00252
-5.04%
$ 2.52 million $ 334
Nov 10, 8 PM $ 0.00252
-0.23%
$ 2.51 million $ 253
Nov 10, 7 PM $ 0.00253
+6.18%
$ 2.53 million $ 247
Nov 10, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 208
Nov 10, 4 PM $ 0.00241
-0.16%
$ 2.41 million $ 206
Nov 10, 3 PM $ 0.00258
+9.79%
$ 2.58 million $ 208
Nov 10, 2 PM $ 0.00237
+0.00%
$ 2.37 million $ 178