Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 4,149.36
+0.01%
$ 2.56 billion $ 43 million
Today, at 10 AM $ 4,150.9
-0.03%
$ 2.56 billion $ 42.66 million
Today, at 9 AM $ 4,152
+0.09%
$ 2.57 billion $ 42.38 million
Today, at 8 AM $ 4,148.35
-0.06%
$ 2.56 billion $ 43.19 million
Today, at 7 AM $ 4,151
-0.05%
$ 2.56 billion $ 44.29 million
Today, at 6 AM $ 4,153.06
+0.05%
$ 2.57 billion $ 43.85 million
Today, at 5 AM $ 4,151.14
+0.10%
$ 2.56 billion $ 43.36 million
Today, at 4 AM $ 4,147.08
-0.06%
$ 2.56 billion $ 43.91 million
Today, at 3 AM $ 4,149.69
+0.04%
$ 2.56 billion $ 44.81 million
Today, at 2 AM $ 4,147.91
+0.04%
$ 2.56 billion $ 46.19 million
Today, at 1 AM $ 4,146.15
+0.00%
$ 2.56 billion $ 46.7 million
Today, at 12 AM $ 4,145.98
+0.02%
$ 2.56 billion $ 47.28 million
Yesterday, at 11 PM $ 4,145.34
-0.04%
$ 2.56 billion $ 49.3 million
Yesterday, at 10 PM $ 4,147.04
+0.07%
$ 2.56 billion $ 49.55 million
Yesterday, at 9 PM $ 4,144.17
-0.05%
$ 2.56 billion $ 49.31 million
Yesterday, at 8 PM $ 4,146.12
+0.01%
$ 2.56 billion $ 50.25 million
Yesterday, at 7 PM $ 4,145.81
+0.01%
$ 2.56 billion $ 51.6 million
Yesterday, at 6 PM $ 4,145.32
-0.01%
$ 2.56 billion $ 53.12 million
Yesterday, at 5 PM $ 4,145.61
+0.00%
$ 2.56 billion $ 54.56 million
Yesterday, at 4 PM $ 4,145.6
-0.11%
$ 2.56 billion $ 56.49 million
Yesterday, at 3 PM $ 4,150.07
+0.07%
$ 2.56 billion $ 59.17 million
Yesterday, at 2 PM $ 4,147.15
+0.10%
$ 2.56 billion $ 60.38 million
Yesterday, at 1 PM $ 4,142.97
-0.18%
$ 2.56 billion $ 64.39 million
Yesterday, at 12 PM $ 4,150.28
+0.02%
$ 2.56 billion $ 73.19 million
Yesterday, at 11 AM $ 4,149.52
+0.05%
$ 2.56 billion $ 80.17 million
Yesterday, at 10 AM $ 4,147.34
-0.02%
$ 2.56 billion $ 84.61 million
Yesterday, at 9 AM $ 4,148.11
+0.00%
$ 2.56 billion $ 88.87 million
Yesterday, at 8 AM $ 4,148.2
-0.01%
$ 2.56 billion $ 91.67 million
Yesterday, at 7 AM $ 4,148.78
-0.05%
$ 2.56 billion $ 98.42 million
Yesterday, at 6 AM $ 4,150.82
+0.01%
$ 2.56 billion $ 104.27 million
Yesterday, at 5 AM $ 4,150.28
+0.01%
$ 2.56 billion $ 111.26 million
Yesterday, at 4 AM $ 4,149.88
+0.05%
$ 2.56 billion $ 122.78 million
Yesterday, at 3 AM $ 4,147.96
+0.01%
$ 2.56 billion $ 136.74 million
Yesterday, at 2 AM $ 4,147.48
-0.01%
$ 2.56 billion $ 148.18 million
Yesterday, at 1 AM $ 4,148.08
-0.04%
$ 2.56 billion $ 154.37 million
Yesterday, at 12 AM $ 4,149.7
+0.00%
$ 2.56 billion $ 158.55 million
Jun 19, 11 PM $ 4,149.77
-0.02%
$ 2.56 billion $ 161.18 million
Jun 19, 10 PM $ 4,150.48
+0.08%
$ 2.56 billion $ 165.82 million
Jun 19, 9 PM $ 4,147.31
-0.06%
$ 2.56 billion $ 172.38 million
Jun 19, 8 PM $ 4,149.68
+0.06%
$ 2.56 billion $ 176.65 million
Jun 19, 7 PM $ 4,147.03
+0.04%
$ 2.56 billion $ 182.25 million
Jun 19, 6 PM $ 4,145.17
-0.10%
$ 2.56 billion $ 188.86 million
Jun 19, 5 PM $ 4,149.2
+0.11%
$ 2.56 billion $ 189.53 million
Jun 19, 4 PM $ 4,144.8
+0.05%
$ 2.56 billion $ 192.12 million
Jun 19, 3 PM $ 4,142.88
+0.06%
$ 2.56 billion $ 195.37 million
Jun 19, 2 PM $ 4,140.24
-0.12%
$ 2.56 billion $ 202.12 million
Jun 19, 1 PM $ 4,144.98
-0.49%
$ 2.56 billion $ 207.92 million
Jun 19, 12 PM $ 4,165.34
+0.58%
$ 2.57 billion $ 216.27 million
Jun 19, 11 AM $ 4,141.35
+0.03%
$ 2.56 billion $ 216.46 million
Jun 19, 10 AM $ 4,140.03
-0.30%
$ 2.56 billion $ 217.3 million
Download