Coinranking
Tether Gold Futures ?
XAUT
Close Price
?
$3,847.97
Trading Volume
?
$34.87M
Funding Rate (avg)
?
0.00833%
Open Interest
?
$260.34M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAUT / USDT Bybit | $3,847.64 | 0.0050% | $143.74 million | $13.34 million | $3,847.69 | Trade |
| 2 | XAUT / USDT Gate.com | $4,010.20 | 0.0071% | $122.52 million | $9.62 million | $4,010.20 | Trade |
| 3 | XAUT / USDT Binance | $3,846.35 | 0.0026% | $51.65 million | $16.48 million | $3,846.67 | Trade |
| 4 | XAUT / USDT Bitget | $3,855.10 | 0.0027% | $40.03 million | $3.58 million | $3,855.10 | Trade |
| 5 | XAUT / USDT KuCoin | $3,851.93 | 0.0050% | $23.85 million | $1.43 million | $3,851.93 | Trade |
| 6 | XAUT / USDC Bybit | $3,849.00 | 0.0050% | $1.07 million | $37,223.22 | $3,847.10 | Trade |
| 7 | XAUT / USDT XT.COM | $4,343.40 | -0.0021% | $828,868.37 | $25.77 million | $4,343.70 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.84 billion | $41.30 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.86 billion | $11.76 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $9.06 billion | $12.29 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.26 billion | $8.29 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.21 billion | $6.07 billion | 424 | 360 | Trade |
| | 6 |  OKX | $5.98 billion | $18.65 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.76 billion | $5.32 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.39 billion | $2.74 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.49 billion | $2.79 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.43 million | $691.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3,879.4 | $3,883.06 | $3,874.74 | 0.0086% | $99.37 million | $261.99 million |
| Nov 12, 2026 | $3,971.76 | $3,921.68 | $3,878.98 | 0.0083% | $126.52 million | $267.62 million |
| Nov 11, 2026 | $4,027.7 | $4,016.42 | $3,972.39 | 0.0091% | $60.76 million | $253.44 million |
| Nov 10, 2026 | $4,119.09 | $4,061.51 | $4,027.74 | 0.0076% | $91.58 million | $257.17 million |
| Nov 9, 2026 | $4,048.22 | $4,099.86 | $4,119.7 | 0.0076% | $95.47 million | $265.77 million |
| Nov 8, 2026 | $4,060.01 | $4,054.63 | $4,048.17 | 0.0073% | $37.55 million | $258.81 million |
| Nov 7, 2026 | $4,054.56 | $4,059.27 | $4,060.35 | -0.0062% | $23.57 million | $264.88 million |
| Nov 6, 2026 | $4,070.81 | $4,047.43 | $4,054.56 | 0.0060% | $101.03 million | $272.89 million |
| Nov 5, 2026 | $4,048.72 | $4,095.57 | $4,070.46 | 0.0048% | $182.86 million | $278.1 million |
| Nov 4, 2026 | $3,931.56 | $4,009.41 | $4,048.89 | 0.0030% | $135.42 million | $295.74 million |
| Nov 3, 2026 | $3,936.8 | $3,919.87 | $3,931.32 | 0.0077% | $81.68 million | $295.89 million |
| Nov 2, 2026 | $3,892.62 | $3,916.1 | $3,937.05 | 0.0023% | $83.71 million | $254.82 million |
| Nov 1, 2026 | $3,876.34 | $3,876.89 | $3,892.48 | 0.0100% | $40.57 million | $309.01 million |
| Oct 31, 2026 | $3,882.28 | $3,877.53 | $3,876.35 | 0.0092% | $27.54 million | $300.4 million |
| Oct 30, 2026 | $4,005.82 | $3,945.56 | $3,882.35 | 0.016% | $176.3 million | $292.86 million |
| Oct 29, 2026 | $4,047.32 | $4,024.57 | $4,005.81 | 0.0080% | $94.06 million | $275.24 million |
| Oct 28, 2026 | $4,058.78 | $4,043.71 | $4,047.6 | 0.0079% | $98.19 million | $281.79 million |
| Oct 27, 2026 | $4,006.21 | $4,028.6 | $4,059.37 | 0.0043% | $79.74 million | $283.88 million |
| Oct 26, 2026 | $3,998.6 | $4,012 | $4,006.23 | 0.0092% | $73.91 million | $287.67 million |
| Oct 25, 2026 | $3,992.68 | $3,994.01 | $3,998.78 | 0.0100% | $31.99 million | $283.16 million |
Previous Next