Coinranking
Tether Gold Futures
?
XAUT
Close Price
?
$4,610.56
Trading Volume
?
$166.74M
Funding Rate (avg)
?
0.00576%
Open Interest
?
$222.42M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAUT / USDT Bybit | $4,613.30 | 0.0036% | $137.24 million | $44.45 million | $4,613.37 | Trade |
| 2 | XAUT / USDT Gate.com | $4,010.20 | 0.0071% | $122.52 million | $9.62 million | $4,010.20 | Trade |
| 3 | XAUT / USDT Bitget | $4,606.08 | -0.0018% | $29.57 million | $23.52 million | $4,606.24 | Trade |
| 4 | XAUT / USDT Binance | $4,614.51 | 0.0015% | $29.14 million | $54.27 million | $4,614.17 | Trade |
| 5 | XAUT / USDT KuCoin | $4,606.48 | 0.0050% | $22.90 million | $3.21 million | $4,606.98 | Trade |
| 6 | XAUT / USDC Bybit | $4,611.90 | -0.00038% | $1.91 million | $572,601.52 | $4,613.80 | Trade |
| 7 | XAUT / USDT XT.COM | $4,607.80 | 0.0042% | $1.70 million | $40.88 million | $4,608.20 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.34 billion | $70.70 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.20 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.34 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.53 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.36 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.47 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.31 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,603.26 | $4,627.98 | $4,661.29 | 0.0044% | $156.03 million | $226.48 million |
| Aug 23, 2026 | $4,579.28 | $4,585.75 | $4,603 | 0.0068% | $52.73 million | $230.73 million |
| Aug 22, 2026 | $4,586.81 | $4,578.21 | $4,579.28 | 0.0096% | $63.54 million | $230.82 million |
| Aug 21, 2026 | $4,503.88 | $4,557.3 | $4,586.78 | 0.0100% | $159.6 million | $235.32 million |
| Aug 20, 2026 | $4,486.72 | $4,479.48 | $4,503.85 | 0.0055% | $138.82 million | $232.43 million |
| Aug 19, 2026 | $4,324.49 | $4,404.33 | $4,486.75 | 0.0099% | $247.79 million | $236.71 million |
| Aug 18, 2026 | $4,401.16 | $4,364.99 | $4,324.53 | -0.0016% | $132.07 million | $224.54 million |
| Aug 17, 2026 | $4,351.01 | $4,383.27 | $4,401.19 | -0.0017% | $123.25 million | $230.59 million |
| Aug 16, 2026 | $4,359.7 | $4,358.99 | $4,351.39 | 0.0098% | $24.56 million | $226.59 million |
| Aug 15, 2026 | $4,361.58 | $4,359.61 | $4,359.7 | 0.0096% | $21.82 million | $228.21 million |
| Aug 14, 2026 | $4,338.9 | $4,341.45 | $4,361.17 | 0.0071% | $99.99 million | $229.39 million |
| Aug 13, 2026 | $4,389.69 | $4,361.29 | $4,338.9 | 0.0089% | $163.02 million | $232.97 million |
| Aug 12, 2026 | $4,351.3 | $4,386.75 | $4,389.7 | 0.00040% | $151.76 million | $245.58 million |
| Aug 11, 2026 | $4,376.2 | $4,364.68 | $4,351.55 | 0.0042% | $129.46 million | $243.04 million |
| Aug 10, 2026 | $4,317.28 | $4,330.55 | $4,376.04 | -0.00084% | $116.95 million | $256.03 million |
| Aug 9, 2026 | $4,330.81 | $4,332.84 | $4,317.34 | 0.0046% | $42.05 million | $253.98 million |
| Aug 8, 2026 | $4,329.78 | $4,326.51 | $4,330.81 | 0.0098% | $25.49 million | $258.08 million |
| Aug 7, 2026 | $4,234.59 | $4,291.73 | $4,329.78 | -0.00095% | $201.31 million | $262.71 million |
| Aug 6, 2026 | $4,256.81 | $4,240.3 | $4,234.27 | 0.0052% | $142.99 million | $259.71 million |
| Aug 5, 2026 | $4,058.87 | $4,171.54 | $4,256.81 | 0.0075% | $204.04 million | $260.85 million |
Previous Next