Coinranking
Tether Gold Futures
?
XAUT
Close Price
?
$ 4,053.37
Trading Volume
?
$ 88.61M
Funding Rate (avg)
?
0.00888%
Open Interest
?
$ 219.59M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAUT / USDT Bybit | $ 4,053.50 | 0.0050% | $ 134.80 million | $ 25.42 million | $ 4,053.59 | Trade |
| 2 | XAUT / USDT KuCoin | $ 4,056.48 | 0.0050% | $ 35.34 million | $ 2.36 million | $ 4,056.23 | Trade |
| 3 | XAUT / USDT Bitget | $ 4,052.84 | 0.0017% | $ 25.84 million | $ 10.78 million | $ 4,052.84 | Trade |
| 4 | XAUT / USDT Binance | $ 4,053.38 | 0.0032% | $ 21.82 million | $ 26.04 million | $ 4,053.38 | Trade |
| 5 | XAUT / USDC Bybit | $ 4,050.30 | 0.0050% | $ 1.08 million | $ 179,794.27 | $ 4,051.20 | Trade |
| 6 | XAUT / USDT XT.COM | $ 4,053.60 | 0.0068% | $ 769,234.54 | $ 23.80 million | $ 4,053.60 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.87 billion | $ 31.40 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.02 billion | $ 9.53 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.86 billion | $ 9.22 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.39 billion | $ 10.33 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.49 billion | 474 | 409 | Trade |
| | 6 |
KuCoin
| $ 5.62 billion | $ 1.87 billion | 456 | 442 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.32 billion | $ 17.77 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.00 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.13 billion | $ 4.53 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3,995.33 | $ 4,034.2 | $ 4,048.62 | 0.0079% | $ 139.27 million | $ 215.07 million |
| Jul 13, 2026 | $ 4,075.09 | $ 4,034.37 | $ 3,995.54 | -0.00017% | $ 115.39 million | $ 215.24 million |
| Jul 12, 2026 | $ 4,096.91 | $ 4,092.5 | $ 4,074.65 | -0.0024% | $ 39.87 million | $ 213.94 million |
| Jul 11, 2026 | $ 4,107.38 | $ 4,104.29 | $ 4,096.94 | 0.0042% | $ 27.57 million | $ 217.78 million |
| Jul 10, 2026 | $ 4,110.32 | $ 4,099.57 | $ 4,107.45 | 0.010% | $ 80.4 million | $ 220.43 million |
| Jul 9, 2026 | $ 4,067.24 | $ 4,094.4 | $ 4,110.32 | 0.0044% | $ 70.05 million | $ 225.46 million |
| Jul 8, 2026 | $ 4,089.25 | $ 4,075.65 | $ 4,067.18 | 0.0041% | $ 129.41 million | $ 223.24 million |
| Jul 7, 2026 | $ 4,149.12 | $ 4,124.31 | $ 4,088.82 | 0.013% | $ 91.11 million | $ 222.42 million |
| Jul 6, 2026 | $ 4,171.02 | $ 4,148.17 | $ 4,149.12 | 0.0099% | $ 74.61 million | $ 222.39 million |
| Jul 5, 2026 | $ 4,161.66 | $ 4,163.03 | $ 4,171.03 | 0.012% | $ 46.36 million | $ 223.69 million |
| Jul 4, 2026 | $ 4,162.22 | $ 4,158.78 | $ 4,161.66 | 0.0073% | $ 26.81 million | $ 222.01 million |
| Jul 3, 2026 | $ 4,118.68 | $ 4,161.4 | $ 4,162.24 | 0.0032% | $ 85.52 million | $ 227.06 million |
| Jul 2, 2026 | $ 4,029.71 | $ 4,084.01 | $ 4,118.51 | 0.0018% | $ 113.21 million | $ 236.01 million |
| Jul 1, 2026 | $ 4,000.03 | $ 4,014.1 | $ 4,029.8 | 0.011% | $ 136.45 million | $ 230.57 million |
| Jun 30, 2026 | $ 4,009.35 | $ 4,006.2 | $ 3,999.92 | 0.0043% | $ 146.64 million | $ 226.13 million |
| Jun 29, 2026 | $ 4,054.22 | $ 4,032.24 | $ 4,009.12 | 0.0015% | $ 101.64 million | $ 224.66 million |
| Jun 28, 2026 | $ 4,068.46 | $ 4,068.14 | $ 4,054.15 | -0.000053% | $ 31.77 million | $ 225.82 million |
| Jun 27, 2026 | $ 4,074.66 | $ 4,071.79 | $ 4,068.46 | 0.0043% | $ 21.45 million | $ 227.32 million |
| Jun 26, 2026 | $ 4,008.68 | $ 4,040.47 | $ 4,074.66 | -0.0042% | $ 123.23 million | $ 231.42 million |
| Jun 25, 2026 | $ 4,009.46 | $ 4,001.61 | $ 4,008.11 | 0.011% | $ 177.95 million | $ 233.45 million |
Previous Next