Tether Gold Futures ?

XAUT
Close Price ?
$ 4,482.63 +1.24%
Trading Volume ?
$ 152.08M
Funding Rate (avg) ?
0.00832%
Open Interest ?
$ 290.63M +12.95%
BTC Dominance ?
56.7% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XAUT / USDT Bybit $ 4,480.00
0.040%
$ 181.76 million $ 42.73 million $ 4,479.91 Trade
2 XAUT / USDT Bitget $ 4,484.46
0.0016%
$ 40.43 million $ 78.79 million $ 4,483.88 Trade
3 XAUT / USDT Binance $ 4,481.25
0.040%
$ 38.03 million $ 29.11 million $ 4,481.24 Trade
4 XAUT / USDT KuCoin $ 4,482.55
0.026%
$ 29.16 million $ 1.03 million $ 4,484.42 Trade
5 XAUT / USDC Bybit $ 4,480.20
0.040%
$ 1.15 million $ 335,187.97 $ 4,477.80 Trade

Top Futures Exchanges for Tether Gold

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 182.90 million $ 43.07 million 386 301 Trade
2 Bitget $ 40.43 million $ 78.79 million 451 403 Trade
3 Binance $ 38.03 million $ 29.11 million 396 361 Trade
4 KuCoin $ 29.16 million $ 1.03 million 445 436 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4,451.65 $ 4,434.38 $ 4,435.02
0.0100%
$ 124.47 million $ 264.31 million
Jun 2, 2026 $ 4,467.67 $ 4,483.72 $ 4,451.64
0.0100%
$ 87.94 million $ 211.7 million
Jun 1, 2026 $ 4,521.42 $ 4,481.75 $ 4,467.13
0.0043%
$ 81.71 million $ 195.72 million
May 31, 2026 $ 4,508.03 $ 4,517.32 $ 4,523.18
0.0100%
$ 26.29 million $ 198 million
May 30, 2026 $ 4,521.95 $ 4,514.14 $ 4,508.04
0.0100%
$ 19.78 million $ 191.38 million
May 29, 2026 $ 4,478.67 $ 4,512.49 $ 4,522.36
0.0100%
$ 112.84 million $ 188.46 million
May 28, 2026 $ 4,437.95 $ 4,428.82 $ 4,478.68
0.0098%
$ 115.05 million $ 185.49 million
May 27, 2026 $ 4,509.99 $ 4,462.82 $ 4,438.1
0.0040%
$ 117.59 million $ 178.49 million
May 26, 2026 $ 4,543.1 $ 4,508.53 $ 4,509.93
-0.0042%
$ 99.12 million $ 180.39 million
May 25, 2026 $ 4,550.84 $ 4,548.6 $ 4,543.32
0.0043%
$ 57.92 million $ 195.78 million
May 24, 2026 $ 4,511.1 $ 4,514.28 $ 4,551.98
0.0081%
$ 84.25 million $ 200.39 million
May 23, 2026 $ 4,495.02 $ 4,501.9 $ 4,511.42
0.0078%
$ 30.38 million $ 171.54 million
May 22, 2026 $ 4,525.61 $ 4,511.6 $ 4,495.02
0.0094%
$ 70.06 million $ 166.1 million
May 21, 2026 $ 4,537.76 $ 4,522.96 $ 4,525.4
0.0062%
$ 106.19 million $ 167.27 million
May 20, 2026 $ 4,489.4 $ 4,502.35 $ 4,537.63
0.0098%
$ 133.97 million $ 170.75 million
May 19, 2026 $ 4,572.91 $ 4,521.54 $ 4,489.91
0.0078%
$ 126.35 million $ 172.96 million
May 18, 2026 $ 4,531.42 $ 4,542.39 $ 4,572.66
0.0092%
$ 160.85 million $ 167.78 million
May 17, 2026 $ 4,536.87 $ 4,533.85 $ 4,531.26
0.0100%
$ 60.15 million $ 166.97 million
May 16, 2026 $ 4,539.84 $ 4,534.8 $ 4,536.87
0.0094%
$ 30.59 million $ 165.34 million
May 15, 2026 $ 4,647.22 $ 4,567.68 $ 4,539.83
0.0090%
$ 174.16 million $ 160.92 million