Tether Gold Futures
?
XAUT
Close Price
?
$ 4,482.63
Trading Volume
?
$ 152.08M
Funding Rate (avg)
?
0.00832%
Open Interest
?
$ 290.63M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 4,480.00 | 0.040% | $ 181.76 million | $ 42.73 million | $ 4,479.91 | Trade |
| 2 | | $ 4,484.46 | 0.0016% | $ 40.43 million | $ 78.79 million | $ 4,483.88 | Trade |
| 3 | | $ 4,481.25 | 0.040% | $ 38.03 million | $ 29.11 million | $ 4,481.24 | Trade |
| 4 | | $ 4,482.55 | 0.026% | $ 29.16 million | $ 1.03 million | $ 4,484.42 | Trade |
| 5 | | $ 4,480.20 | 0.040% | $ 1.15 million | $ 335,187.97 | $ 4,477.80 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4,451.65 | $ 4,434.38 | $ 4,435.02 | 0.0100% | $ 124.47 million | $ 264.31 million |
| Jun 2, 2026 | $ 4,467.67 | $ 4,483.72 | $ 4,451.64 | 0.0100% | $ 87.94 million | $ 211.7 million |
| Jun 1, 2026 | $ 4,521.42 | $ 4,481.75 | $ 4,467.13 | 0.0043% | $ 81.71 million | $ 195.72 million |
| May 31, 2026 | $ 4,508.03 | $ 4,517.32 | $ 4,523.18 | 0.0100% | $ 26.29 million | $ 198 million |
| May 30, 2026 | $ 4,521.95 | $ 4,514.14 | $ 4,508.04 | 0.0100% | $ 19.78 million | $ 191.38 million |
| May 29, 2026 | $ 4,478.67 | $ 4,512.49 | $ 4,522.36 | 0.0100% | $ 112.84 million | $ 188.46 million |
| May 28, 2026 | $ 4,437.95 | $ 4,428.82 | $ 4,478.68 | 0.0098% | $ 115.05 million | $ 185.49 million |
| May 27, 2026 | $ 4,509.99 | $ 4,462.82 | $ 4,438.1 | 0.0040% | $ 117.59 million | $ 178.49 million |
| May 26, 2026 | $ 4,543.1 | $ 4,508.53 | $ 4,509.93 | -0.0042% | $ 99.12 million | $ 180.39 million |
| May 25, 2026 | $ 4,550.84 | $ 4,548.6 | $ 4,543.32 | 0.0043% | $ 57.92 million | $ 195.78 million |
| May 24, 2026 | $ 4,511.1 | $ 4,514.28 | $ 4,551.98 | 0.0081% | $ 84.25 million | $ 200.39 million |
| May 23, 2026 | $ 4,495.02 | $ 4,501.9 | $ 4,511.42 | 0.0078% | $ 30.38 million | $ 171.54 million |
| May 22, 2026 | $ 4,525.61 | $ 4,511.6 | $ 4,495.02 | 0.0094% | $ 70.06 million | $ 166.1 million |
| May 21, 2026 | $ 4,537.76 | $ 4,522.96 | $ 4,525.4 | 0.0062% | $ 106.19 million | $ 167.27 million |
| May 20, 2026 | $ 4,489.4 | $ 4,502.35 | $ 4,537.63 | 0.0098% | $ 133.97 million | $ 170.75 million |
| May 19, 2026 | $ 4,572.91 | $ 4,521.54 | $ 4,489.91 | 0.0078% | $ 126.35 million | $ 172.96 million |
| May 18, 2026 | $ 4,531.42 | $ 4,542.39 | $ 4,572.66 | 0.0092% | $ 160.85 million | $ 167.78 million |
| May 17, 2026 | $ 4,536.87 | $ 4,533.85 | $ 4,531.26 | 0.0100% | $ 60.15 million | $ 166.97 million |
| May 16, 2026 | $ 4,539.84 | $ 4,534.8 | $ 4,536.87 | 0.0094% | $ 30.59 million | $ 165.34 million |
| May 15, 2026 | $ 4,647.22 | $ 4,567.68 | $ 4,539.83 | 0.0090% | $ 174.16 million | $ 160.92 million |
Previous Next