Coinranking
Tether Gold Futures ?
XAUT
Close Price
?
$3,989.03
Trading Volume
?
$35.41M
Funding Rate (avg)
?
0.00937%
Open Interest
?
$276.01M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAUT / USDT Bybit | $3,989.30 | 0.0050% | $146.47 million | $13.23 million | $3,989.31 | Trade |
| 2 | XAUT / USDT Gate.com | $4,010.20 | 0.0071% | $122.52 million | $9.62 million | $4,010.20 | Trade |
| 3 | XAUT / USDT Binance | $3,988.49 | 0.0036% | $63.28 million | $15.36 million | $3,988.49 | Trade |
| 4 | XAUT / USDT Bitget | $3,989.23 | 0.0050% | $40.63 million | $5.88 million | $3,989.42 | Trade |
| 5 | XAUT / USDT KuCoin | $3,992.78 | 0.0050% | $24.80 million | $925,577.58 | $3,992.08 | Trade |
| 6 | XAUT / USDT XT.COM | $4,343.40 | -0.0021% | $828,868.37 | $25.77 million | $4,343.70 | Trade |
| 7 | XAUT / USDC Bybit | $3,994.90 | 0.0050% | $825,783.96 | $11,668.98 | $3,988.10 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.95 billion | $30.35 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.21 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $10.00 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $9.86 billion | $7.50 billion | 562 | 500 | Trade |
| | 5 |  Bitget | $7.44 billion | $5.41 billion | 407 | 343 | Trade |
| | 6 |  OKX | $6.40 billion | $14.70 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.82 billion | $1.68 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.51 billion | $4.07 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.24 million | $521.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3,993.19 | $3,991.65 | $3,992.68 | 0.0082% | $34.96 million | $275.13 million |
| Oct 23, 2026 | $4,027.78 | $4,012.99 | $3,993.19 | 0.0074% | $130.16 million | $275.81 million |
| Oct 22, 2026 | $4,123.01 | $4,070.99 | $4,027.69 | 0.0066% | $164.14 million | $267.68 million |
| Oct 21, 2026 | $4,115.61 | $4,125.63 | $4,123.26 | 0.0076% | $81.71 million | $238.71 million |
| Oct 20, 2026 | $4,131.05 | $4,125.31 | $4,115.56 | 0.0079% | $106.65 million | $235.57 million |
| Oct 19, 2026 | $4,175.17 | $4,155.53 | $4,131.27 | 0.0072% | $52.21 million | $197.47 million |
| Oct 18, 2026 | $4,151.59 | $4,153.33 | $4,174.54 | 0.0075% | $28.22 million | $229.42 million |
| Oct 17, 2026 | $4,157.6 | $4,157.13 | $4,151.59 | 0.0079% | $18.48 million | $231.29 million |
| Oct 16, 2026 | $4,151.79 | $4,165.24 | $4,157.59 | 0.0045% | $90.55 million | $234.95 million |
| Oct 15, 2026 | $4,110.93 | $4,147.64 | $4,151.99 | 0.0045% | $115.92 million | $245.74 million |
| Oct 14, 2026 | $4,155.03 | $4,126.3 | $4,110.83 | 0.0085% | $135.34 million | $250.14 million |
| Oct 13, 2026 | $4,167.77 | $4,170.61 | $4,155.04 | 0.0060% | $61.84 million | $231.27 million |
| Oct 12, 2026 | $4,185.81 | $4,175.63 | $4,167.77 | 0.0023% | $69.32 million | $234.53 million |
| Oct 11, 2026 | $4,181.73 | $4,185.9 | $4,185.35 | -0.00059% | $21.08 million | $244.35 million |
| Oct 10, 2026 | $4,184.26 | $4,182.86 | $4,181.74 | 0.0093% | $16.05 million | $245.45 million |
| Oct 9, 2026 | $4,138.86 | $4,179.79 | $4,184.26 | 0.0017% | $122.51 million | $244.48 million |
| Oct 8, 2026 | $4,110.7 | $4,126.34 | $4,138.63 | 0.0096% | $123.8 million | $246.71 million |
| Oct 7, 2026 | $4,165.84 | $4,122.51 | $4,110.7 | 0.010% | $144.88 million | $252.26 million |
| Oct 6, 2026 | $4,136.32 | $4,151.2 | $4,166.19 | -0.0030% | $120.76 million | $231.88 million |
| Oct 5, 2026 | $4,142.79 | $4,147.04 | $4,136.26 | 0.0097% | $105.02 million | $233.31 million |
Previous Next