Coinranking
Tether Gold Futures
?
XAUT
Close Price
?
$ 3,982.91
Trading Volume
?
$ 293.96M
Funding Rate (avg)
?
-0.0098%
Open Interest
?
$ 232.29M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAUT / USDT Bybit | $ 3,987.10 | -0.0063% | $ 142.97 million | $ 73.25 million | $ 3,987.10 | Trade |
| 2 | XAUT / USDT Bitget | $ 3,983.14 | -0.0019% | $ 33.17 million | $ 95.60 million | $ 3,983.64 | Trade |
| 3 | XAUT / USDT KuCoin | $ 3,987.38 | -0.00090% | $ 31.25 million | $ 4.33 million | $ 3,987.01 | Trade |
| 4 | XAUT / USDT Binance | $ 3,988.96 | -0.0028% | $ 21.70 million | $ 54.07 million | $ 3,989.08 | Trade |
| 5 | XAUT / USDT XT.COM | $ 3,983.90 | -0.0023% | $ 2.26 million | $ 66.48 million | $ 3,984.10 | Trade |
| 6 | XAUT / USDC Bybit | $ 3,982.80 | 0.0050% | $ 989,838.27 | $ 650,724.66 | $ 3,982.90 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 39.03 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.45 billion | $ 12.76 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.43 billion | $ 11.67 billion | 637 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.18 billion | $ 13.72 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.30 billion | $ 8.05 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.30 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 23.13 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.47 billion | $ 5.01 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.24 billion | $ 5.87 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4,173.82 | $ 4,115.03 | $ 4,089.47 | 0.0049% | $ 142 million | $ 231.12 million |
| Jun 22, 2026 | $ 4,127.98 | $ 4,178.22 | $ 4,173.89 | 0.0036% | $ 126.13 million | $ 230.48 million |
| Jun 21, 2026 | $ 4,143.42 | $ 4,147.68 | $ 4,127.98 | -0.00085% | $ 47.16 million | $ 231 million |
| Jun 20, 2026 | $ 4,147.64 | $ 4,145.41 | $ 4,143.44 | 0.0040% | $ 37.12 million | $ 232.46 million |
| Jun 19, 2026 | $ 4,176.14 | $ 4,146.38 | $ 4,147.64 | 0.011% | $ 167.96 million | $ 233.58 million |
| Jun 18, 2026 | $ 4,258.55 | $ 4,244.58 | $ 4,176.14 | -0.0041% | $ 179.48 million | $ 237.36 million |
| Jun 17, 2026 | $ 4,310.33 | $ 4,300.18 | $ 4,257.97 | -0.0019% | $ 309.2 million | $ 256.23 million |
| Jun 16, 2026 | $ 4,297.64 | $ 4,312.49 | $ 4,310.63 | 0.0091% | $ 110.55 million | $ 260.9 million |
| Jun 15, 2026 | $ 4,279.68 | $ 4,308.64 | $ 4,297.75 | 0.0065% | $ 147.01 million | $ 252.89 million |
| Jun 14, 2026 | $ 4,210.7 | $ 4,219.61 | $ 4,279.54 | 0.012% | $ 115.55 million | $ 253.03 million |
| Jun 13, 2026 | $ 4,201.15 | $ 4,204.26 | $ 4,210.7 | -0.0035% | $ 34.67 million | $ 248.31 million |
| Jun 12, 2026 | $ 4,202.36 | $ 4,188.88 | $ 4,201.12 | 0.013% | $ 241.66 million | $ 259.02 million |
| Jun 11, 2026 | $ 4,043.93 | $ 4,105.33 | $ 4,202.37 | 0.0081% | $ 379.82 million | $ 250.75 million |
| Jun 10, 2026 | $ 4,202.29 | $ 4,135.07 | $ 4,043.71 | 0.0028% | $ 430.34 million | $ 263.14 million |
| Jun 9, 2026 | $ 4,295.46 | $ 4,285.35 | $ 4,201.96 | -0.00024% | $ 205.11 million | $ 270.51 million |
| Jun 8, 2026 | $ 4,322.29 | $ 4,299.5 | $ 4,294.99 | 0.0058% | $ 170.47 million | $ 278.11 million |
| Jun 7, 2026 | $ 4,289.21 | $ 4,299.77 | $ 4,322.33 | -0.00055% | $ 71.6 million | $ 274.54 million |
| Jun 6, 2026 | $ 4,298.55 | $ 4,289.39 | $ 4,289.21 | 0.011% | $ 50.65 million | $ 275.53 million |
| Jun 5, 2026 | $ 4,438.87 | $ 4,379.58 | $ 4,298.39 | 0.0085% | $ 282.07 million | $ 281.42 million |
| Jun 4, 2026 | $ 4,434.69 | $ 4,449.65 | $ 4,438.73 | 0.0055% | $ 135.12 million | $ 286.94 million |
Previous Next