Coinranking
Tether Gold Futures
?
XAUT
Close Price
?
$4,299.19
Trading Volume
?
$143.30M
Funding Rate (avg)
?
0.00982%
Open Interest
?
$192.28M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAUT / USDT Gate.com | $4,010.20 | 0.0071% | $122.52 million | $9.62 million | $4,010.20 | Trade |
| 2 | XAUT / USDT Bybit | $4,298.50 | 0.0050% | $115.54 million | $39.35 million | $4,299.10 | Trade |
| 3 | XAUT / USDT Binance | $4,298.72 | 0.0050% | $34.59 million | $47.72 million | $4,298.72 | Trade |
| 4 | XAUT / USDT Bitget | $4,298.36 | 0.0044% | $28.41 million | $15.34 million | $4,298.69 | Trade |
| 5 | XAUT / USDT KuCoin | $4,301.01 | 0.0050% | $11.05 million | $4.67 million | $4,301.05 | Trade |
| 6 | XAUT / USDT XT.COM | $4,298.00 | 0.0049% | $1.22 million | $35.98 million | $4,298.00 | Trade |
| 7 | XAUT / USDC Bybit | $4,299.30 | 0.0050% | $899,696.44 | $280,134.79 | $4,300.20 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.41 billion | $38.95 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.59 billion | $10.28 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.30 billion | $11.36 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.02 billion | $9.07 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.69 billion | $5.50 billion | 416 | 357 | Trade |
| | 6 |
OKX
| $6.00 billion | $16.97 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.25 billion | $5.12 billion | 300 | 301 | Trade |
| | 9 |
KuCoin
| $2.87 billion | $1.28 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.72 billion | $3.84 billion | 496 | 444 | Trade |
| | 11 |
Kalshi
| $21.89 million | $883.04 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,348.9 | $4,345.81 | $4,331.4 | 0.0015% | $52.17 million | $184.8 million |
| Sep 12, 2026 | $4,349.27 | $4,348.47 | $4,348.9 | 0.0040% | $16.54 million | $186.94 million |
| Sep 11, 2026 | $4,314.1 | $4,345.72 | $4,349.27 | 0.0058% | $158.34 million | $187.72 million |
| Sep 10, 2026 | $4,390.23 | $4,371.44 | $4,314.1 | -0.0016% | $149.02 million | $185.4 million |
| Sep 9, 2026 | $4,349.46 | $4,392.12 | $4,390.23 | 0.00042% | $108.01 million | $188.73 million |
| Sep 8, 2026 | $4,417.36 | $4,393.65 | $4,349.72 | 0.0096% | $102.45 million | $189.12 million |
| Sep 7, 2026 | $4,416 | $4,401.72 | $4,417.86 | 0.0066% | $90.32 million | $193.95 million |
| Sep 6, 2026 | $4,424.28 | $4,420 | $4,415.61 | 0.0043% | $37.03 million | $198.15 million |
| Sep 5, 2026 | $4,424.96 | $4,424.63 | $4,424.25 | 0.0089% | $20.58 million | $200.78 million |
| Sep 4, 2026 | $4,469.14 | $4,442.96 | $4,424.96 | 0.0082% | $187.08 million | $204.38 million |
| Sep 3, 2026 | $4,382.66 | $4,442.02 | $4,469.14 | 0.0095% | $182.33 million | $213.98 million |
| Sep 2, 2026 | $4,332.2 | $4,343.47 | $4,382.63 | -0.0019% | $175.56 million | $212.51 million |
| Sep 1, 2026 | $4,439.74 | $4,377.72 | $4,331.74 | 0.0095% | $149.27 million | $211.9 million |
| Aug 31, 2026 | $4,440.59 | $4,429.1 | $4,439.71 | 0.0043% | $123.07 million | $206.04 million |
| Aug 30, 2026 | $4,455.98 | $4,454.03 | $4,439.77 | 0.0034% | $86.91 million | $209.96 million |
| Aug 29, 2026 | $4,456.13 | $4,454.34 | $4,456.39 | 0.0095% | $32.11 million | $197.24 million |
| Aug 28, 2026 | $4,582.32 | $4,537.71 | $4,456.32 | -0.0047% | $207.81 million | $197.09 million |
| Aug 27, 2026 | $4,608.26 | $4,591.8 | $4,582.45 | 0.0026% | $101.52 million | $206.79 million |
| Aug 26, 2026 | $4,636.84 | $4,605.73 | $4,608.23 | 0.0095% | $115.06 million | $213.38 million |
| Aug 25, 2026 | $4,661.2 | $4,627.37 | $4,636.84 | 0.0075% | $135.07 million | $222.08 million |
Previous Next