Coinranking
Tether Gold Futures
?
XAUT
Close Price
?
$4,139.57
Trading Volume
?
$14.67M
Funding Rate (avg)
?
0.00903%
Open Interest
?
$227.75M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAUT / USDT Bybit | $4,139.20 | 0.0050% | $131.67 million | $4.81 million | $4,139.20 | Trade |
| 2 | XAUT / USDT Gate.com | $4,010.20 | 0.0071% | $122.52 million | $9.62 million | $4,010.20 | Trade |
| 3 | XAUT / USDT Binance | $4,139.02 | 0.0029% | $50.56 million | $7.08 million | $4,139.02 | Trade |
| 4 | XAUT / USDT KuCoin | $4,141.25 | 0.0050% | $11.65 million | $843,447.69 | $4,141.24 | Trade |
| 5 | XAUT / USDT XT.COM | $4,343.40 | -0.0021% | $828,868.37 | $25.77 million | $4,343.70 | Trade |
| 6 | XAUT / USDC Bybit | $4,139.70 | 0.0050% | $726,176.48 | $10,265.45 | $4,140.40 | Trade |
| 7 | XAUT / USDT Bitget | $4,142.09 | 0.0050% | $-- | $1.91 million | $4,142.09 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.35 billion | $19.55 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.37 billion | $5.03 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.16 billion | $5.78 billion | 599 | 529 | Trade |
| | 4 |
Gate.com
| $12.03 billion | $4.17 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $8.39 billion | $2.93 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $6.88 billion | $8.12 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.18 billion | $1.53 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.12 billion | $3.22 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.00 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $4,142.27 | $4,139.61 | $4,140.59 | 0.0076% | $18.77 million | $234.06 million |
| Oct 2, 2026 | $4,183.37 | $4,164.64 | $4,142.27 | 0.0098% | $165 million | $232.71 million |
| Oct 1, 2026 | $4,157.87 | $4,170.11 | $4,183.49 | 0.0090% | $93.18 million | $218.9 million |
| Sep 30, 2026 | $4,183.93 | $4,174.64 | $4,157.8 | 0.0100% | $115.31 million | $214.33 million |
| Sep 29, 2026 | $4,130.98 | $4,154.38 | $4,183.93 | 0.0058% | $111.69 million | $219.35 million |
| Sep 28, 2026 | $4,259.18 | $4,162 | $4,130.97 | 0.0100% | $204.97 million | $217.11 million |
| Sep 27, 2026 | $4,279.65 | $4,277.32 | $4,259.4 | 0.00022% | $23.11 million | $210.46 million |
| Sep 26, 2026 | $4,284.57 | $4,279.83 | $4,279.72 | 0.0100% | $14.42 million | $212.44 million |
| Sep 25, 2026 | $4,261.31 | $4,281.24 | $4,284.91 | 0.0100% | $100.97 million | $214.41 million |
| Sep 24, 2026 | $4,288.67 | $4,272.04 | $4,261.56 | 0.0100% | $119.23 million | $209.27 million |
| Sep 23, 2026 | $4,359.57 | $4,311.02 | $4,289.02 | 0.0089% | $88.32 million | $194.36 million |
| Sep 22, 2026 | $4,366.02 | $4,339.1 | $4,359.78 | 0.0100% | $88.86 million | $168.84 million |
| Sep 21, 2026 | $4,370.38 | $4,353.53 | $4,365.97 | 0.0054% | $117.59 million | $195.89 million |
| Sep 20, 2026 | $4,373.69 | $4,369.72 | $4,369.98 | 0.0091% | $31.78 million | $198.62 million |
| Sep 19, 2026 | $4,374.09 | $4,372.81 | $4,373.69 | 0.0085% | $21.88 million | $199.41 million |
| Sep 18, 2026 | $4,346.66 | $4,370.5 | $4,374.05 | 0.0095% | $132.87 million | $205.15 million |
| Sep 17, 2026 | $4,274.94 | $4,328.15 | $4,346.61 | 0.0043% | $144.09 million | $205.46 million |
| Sep 16, 2026 | $4,280.5 | $4,314.38 | $4,274.86 | -0.00026% | $223.93 million | $196.45 million |
| Sep 15, 2026 | $4,288.4 | $4,289.96 | $4,280.47 | 0.0044% | $103.71 million | $190.79 million |
| Sep 14, 2026 | $4,330.94 | $4,307.94 | $4,288.42 | 0.0080% | $150.67 million | $189.86 million |
Previous Next