Coinranking
Tether Gold Futures
?
XAUT
Close Price
?
$ 4,141.72
Trading Volume
?
$ 142.49M
Funding Rate (avg)
?
0.00254%
Open Interest
?
$ 258.26M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XAUT / USDT Bybit | $ 4,142.80 | -0.00013% | $ 152.93 million | $ 40.72 million | $ 4,142.80 | Trade |
| 2 | XAUT / USDT Gate.com | $ 4,010.20 | 0.0071% | $ 122.52 million | $ 9.62 million | $ 4,010.20 | Trade |
| 3 | XAUT / USDT Binance | $ 4,143.07 | 0.0021% | $ 44.49 million | $ 47.52 million | $ 4,143.58 | Trade |
| 4 | XAUT / USDT KuCoin | $ 4,143.22 | 0.0039% | $ 30.42 million | $ 2.74 million | $ 4,143.27 | Trade |
| 5 | XAUT / USDT Bitget | $ 4,141.96 | 0.0050% | $ 28.48 million | $ 14.31 million | $ 4,141.96 | Trade |
| 6 | XAUT / USDC Bybit | $ 4,141.60 | 0.0050% | $ 1.78 million | $ 422,866.39 | $ 4,142.70 | Trade |
| 7 | XAUT / USDT XT.COM | $ 4,142.00 | 0.0039% | $ 493,972.87 | $ 37.21 million | $ 4,142.00 | Trade |
Previous
Top Futures Exchanges for Tether Gold
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 25.76 billion | 414 | 358 | Trade |
| | 2 |
MEXC Global
| $ 9.48 billion | $ 9.99 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.85 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.70 billion | $ 5.86 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.97 billion | 467 | 402 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.14 billion | $ 11.42 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 957.31 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 3.77 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.78 billion | $ 5.27 billion | 490 | 443 | Trade |
| | 11 |
Kalshi
| $ 2.29 million | $ 16.46 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4,042.26 | $ 4,056.21 | $ 4,058.78 | 0.0084% | $ 131.9 million | $ 248.67 million |
| Aug 3, 2026 | $ 4,058.98 | $ 4,039.09 | $ 4,042.18 | 0.0042% | $ 91.51 million | $ 257.49 million |
| Aug 2, 2026 | $ 4,041.94 | $ 4,048.09 | $ 4,059 | 0.0081% | $ 83.02 million | $ 262.83 million |
| Aug 1, 2026 | $ 4,039.89 | $ 4,039.23 | $ 4,041.94 | 0.0092% | $ 21.47 million | $ 231.8 million |
| Jul 31, 2026 | $ 4,094.43 | $ 4,052.35 | $ 4,039.89 | 0.0049% | $ 116.68 million | $ 235.8 million |
| Jul 30, 2026 | $ 4,073.76 | $ 4,071.5 | $ 4,094.49 | 0.0057% | $ 116.38 million | $ 245.89 million |
| Jul 29, 2026 | $ 4,016.37 | $ 4,029.53 | $ 4,073.68 | 0.0048% | $ 189 million | $ 241.26 million |
| Jul 28, 2026 | $ 4,061.42 | $ 4,028.02 | $ 4,016.82 | 0.0080% | $ 94.92 million | $ 240.14 million |
| Jul 27, 2026 | $ 4,084.47 | $ 4,076.69 | $ 4,061.42 | 0.0052% | $ 124.91 million | $ 243.65 million |
| Jul 26, 2026 | $ 4,053.87 | $ 4,056.23 | $ 4,084.11 | 0.0091% | $ 94.78 million | $ 247.26 million |
| Jul 25, 2026 | $ 4,052.99 | $ 4,052.11 | $ 4,053.87 | 0.0044% | $ 16.55 million | $ 228.81 million |
| Jul 24, 2026 | $ 4,045.77 | $ 4,048.76 | $ 4,052.99 | 0.0098% | $ 103.31 million | $ 229.68 million |
| Jul 23, 2026 | $ 4,123.77 | $ 4,077.37 | $ 4,045.77 | -0.0017% | $ 105.47 million | $ 223.78 million |
| Jul 22, 2026 | $ 4,074.95 | $ 4,120.03 | $ 4,123.87 | 0.0062% | $ 127.49 million | $ 229.12 million |
| Jul 21, 2026 | $ 4,009.88 | $ 4,058.61 | $ 4,074.9 | 0.0084% | $ 99.99 million | $ 226.66 million |
| Jul 20, 2026 | $ 3,993.82 | $ 4,011.1 | $ 4,009.72 | 0.0046% | $ 103.9 million | $ 222.7 million |
| Jul 19, 2026 | $ 4,010.37 | $ 4,008.58 | $ 3,993.88 | 0.0093% | $ 32.16 million | $ 218.79 million |
| Jul 18, 2026 | $ 4,006.82 | $ 4,009.73 | $ 4,010.37 | 0.0092% | $ 20.29 million | $ 224.96 million |
| Jul 17, 2026 | $ 3,984.93 | $ 3,996.59 | $ 4,006.82 | 0.0098% | $ 118.84 million | $ 222.11 million |
| Jul 16, 2026 | $ 4,051.28 | $ 4,009.78 | $ 3,984.45 | 0.0042% | $ 125.62 million | $ 223.47 million |
Previous Next