Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 4,709.46
-0.04%
$ 2.66 billion $ 129.44 million
5:04 PM $ 4,711.29
-0.04%
$ 2.66 billion $ 129.4 million
5:03 PM $ 4,713.14
+0.02%
$ 2.66 billion $ 129.38 million
5:02 PM $ 4,712.27
-0.02%
$ 2.66 billion $ 129.32 million
5:01 PM $ 4,713.36
-0.06%
$ 2.66 billion $ 129.02 million
5:00 PM $ 4,716.12
+0.00%
$ 2.66 billion $ 129.04 million
4:59 PM $ 4,715.91
-0.01%
$ 2.66 billion $ 128.65 million
4:58 PM $ 4,716.41
-0.02%
$ 2.66 billion $ 128.56 million
4:57 PM $ 4,717.13
-0.01%
$ 2.66 billion $ 128.56 million
4:56 PM $ 4,717.42
-0.02%
$ 2.66 billion $ 128.53 million
4:55 PM $ 4,718.39
+0.00%
$ 2.66 billion $ 128.13 million
4:54 PM $ 4,718.49
-0.01%
$ 2.67 billion $ 127.98 million
4:53 PM $ 4,718.97
-0.01%
$ 2.67 billion $ 127.85 million
4:52 PM $ 4,719.37
+0.00%
$ 2.67 billion $ 127.85 million
4:51 PM $ 4,719.59
+0.01%
$ 2.67 billion $ 127.85 million
4:50 PM $ 4,718.94
+0.00%
$ 2.67 billion $ 127.85 million
4:49 PM $ 4,718.9
+0.01%
$ 2.67 billion $ 127.84 million
4:48 PM $ 4,718.38
+0.01%
$ 2.67 billion $ 127.84 million
4:47 PM $ 4,718.06
-0.01%
$ 2.67 billion $ 127.83 million
4:46 PM $ 4,718.38
+0.01%
$ 2.67 billion $ 127.82 million
4:45 PM $ 4,717.95
+0.02%
$ 2.67 billion $ 127.74 million
4:44 PM $ 4,717.11
+0.06%
$ 2.66 billion $ 127.66 million
4:43 PM $ 4,714.38
+0.03%
$ 2.66 billion $ 127.73 million
4:42 PM $ 4,712.88
+0.00%
$ 2.66 billion $ 127.76 million
4:41 PM $ 4,712.79
-0.01%
$ 2.66 billion $ 127.76 million
4:40 PM $ 4,713.02
+0.01%
$ 2.66 billion $ 127.88 million
4:39 PM $ 4,712.59
+0.01%
$ 2.66 billion $ 127.92 million
4:38 PM $ 4,711.92
+0.00%
$ 2.66 billion $ 127.93 million
4:37 PM $ 4,712.09
-0.01%
$ 2.66 billion $ 127.91 million
4:36 PM $ 4,712.42
+0.01%
$ 2.66 billion $ 127.9 million
4:35 PM $ 4,711.84
+0.02%
$ 2.66 billion $ 127.92 million
4:34 PM $ 4,711.04
+0.02%
$ 2.66 billion $ 128 million
4:33 PM $ 4,709.9
+0.01%
$ 2.66 billion $ 127.97 million
4:32 PM $ 4,709.43
+0.01%
$ 2.66 billion $ 127.96 million
4:31 PM $ 4,709.05
+0.01%
$ 2.66 billion $ 127.94 million
4:30 PM $ 4,708.54
+0.00%
$ 2.66 billion $ 127.93 million
4:29 PM $ 4,708.47
+0.00%
$ 2.66 billion $ 127.89 million
4:28 PM $ 4,708.58
-0.01%
$ 2.66 billion $ 127.9 million
4:27 PM $ 4,708.86
+0.01%
$ 2.66 billion $ 127.9 million
4:26 PM $ 4,708.53
+0.01%
$ 2.66 billion $ 128 million
4:25 PM $ 4,707.97
+0.01%
$ 2.66 billion $ 128 million
4:24 PM $ 4,707.68
+0.01%
$ 2.66 billion $ 128.26 million
4:23 PM $ 4,707.26
+0.00%
$ 2.66 billion $ 128.32 million
4:22 PM $ 4,707.18
+0.01%
$ 2.66 billion $ 128.43 million
4:21 PM $ 4,706.93
-0.01%
$ 2.66 billion $ 128.42 million
4:20 PM $ 4,707.41
+0.00%
$ 2.66 billion $ 128.42 million
4:19 PM $ 4,707.23
+0.00%
$ 2.66 billion $ 128.6 million
4:18 PM $ 4,706.94
+0.01%
$ 2.66 billion $ 128.73 million
4:17 PM $ 4,706.69
+0.00%
$ 2.66 billion $ 128.72 million
4:16 PM $ 4,706.61
+0.02%
$ 2.66 billion $ 128.83 million
Download