Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 33.71 million
2:11 PM $ 4,358.78
+0.00%
$ 2.67 billion $ 33.68 million
2:10 PM $ 4,358.78
+0.00%
$ 2.67 billion $ 33.67 million
2:09 PM $ 4,358.83
+0.00%
$ 2.67 billion $ 33.67 million
2:08 PM $ 4,358.83
+0.00%
$ 2.67 billion $ 33.67 million
2:07 PM $ 4,358.75
+0.00%
$ 2.67 billion $ 33.66 million
2:06 PM $ 4,358.7
+0.00%
$ 2.67 billion $ 33.24 million
2:05 PM $ 4,358.72
+0.00%
$ 2.67 billion $ 33.28 million
2:04 PM $ 4,358.72
+0.00%
$ 2.67 billion $ 33.27 million
2:03 PM $ 4,358.72
+0.00%
$ 2.67 billion $ 33.28 million
2:02 PM $ 4,358.81
+0.00%
$ 2.67 billion $ 33.28 million
2:01 PM $ 4,358.73
+0.00%
$ 2.67 billion $ 33.34 million
2:00 PM $ 4,358.73
+0.00%
$ 2.67 billion $ 33.34 million
1:59 PM $ 4,358.73
+0.00%
$ 2.67 billion $ 33.34 million
1:58 PM $ 4,358.73
+0.00%
$ 2.67 billion $ 33.34 million
1:57 PM $ 4,358.66
+0.01%
$ 2.67 billion $ 33.32 million
1:56 PM $ 4,358.11
+0.00%
$ 2.67 billion $ 33.55 million
1:55 PM $ 4,358.11
+0.00%
$ 2.67 billion $ 33.57 million
1:54 PM $ 4,358.11
+0.00%
$ 2.67 billion $ 33.56 million
1:53 PM $ 4,358.09
+0.00%
$ 2.67 billion $ 33.56 million
1:52 PM $ 4,358.14
-0.02%
$ 2.67 billion $ 33.55 million
1:51 PM $ 4,359.1
+0.00%
$ 2.67 billion $ 33.61 million
1:50 PM $ 4,359.16
+0.00%
$ 2.67 billion $ 33.59 million
1:49 PM $ 4,359.34
+0.00%
$ 2.67 billion $ 33.54 million
1:48 PM $ 4,359.38
+0.00%
$ 2.67 billion $ 33.55 million
1:47 PM $ 4,359.35
-0.01%
$ 2.67 billion $ 33.55 million
1:46 PM $ 4,359.56
+0.00%
$ 2.67 billion $ 33.49 million
1:45 PM $ 4,359.55
+0.00%
$ 2.67 billion $ 33.49 million
1:44 PM $ 4,359.56
+0.00%
$ 2.67 billion $ 33.51 million
1:43 PM $ 4,359.56
+0.00%
$ 2.67 billion $ 33.51 million
1:42 PM $ 4,359.61
+0.01%
$ 2.67 billion $ 33.51 million
1:41 PM $ 4,359.15
+0.00%
$ 2.67 billion $ 33.59 million
1:40 PM $ 4,359.15
+0.00%
$ 2.67 billion $ 33.61 million
1:39 PM $ 4,359.15
+0.00%
$ 2.67 billion $ 33.61 million
1:38 PM $ 4,359.13
+0.01%
$ 2.67 billion $ 33.61 million
1:37 PM $ 4,358.89
+0.00%
$ 2.67 billion $ 33.61 million
1:36 PM $ 4,358.86
+0.00%
$ 2.67 billion $ 33.78 million
1:35 PM $ 4,358.84
+0.00%
$ 2.67 billion $ 33.77 million
1:34 PM $ 4,358.85
+0.01%
$ 2.67 billion $ 33.75 million
1:33 PM $ 4,358.58
+0.00%
$ 2.67 billion $ 33.69 million
1:32 PM $ 4,358.49
+0.01%
$ 2.67 billion $ 33.66 million
1:31 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.69 million
1:30 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.69 million
1:29 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.68 million
1:28 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 33.68 million
1:27 PM $ 4,358.33
+0.00%
$ 2.67 billion $ 33.68 million
1:26 PM $ 4,358.55
+0.00%
$ 2.67 billion $ 33.56 million
1:25 PM $ 4,358.57
+0.00%
$ 2.67 billion $ 33.6 million
1:24 PM $ 4,358.57
+0.00%
$ 2.67 billion $ 33.62 million
1:23 PM $ 4,358.57
+0.00%
$ 2.67 billion $ 33.62 million
Download