Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 4,151.93
+0.00%
$ 2.57 billion $ 43.99 million
2:34 PM $ 4,152
+0.00%
$ 2.57 billion $ 43.98 million
2:33 PM $ 4,152
+0.00%
$ 2.57 billion $ 43.97 million
2:32 PM $ 4,151.99
+0.00%
$ 2.57 billion $ 43.98 million
2:31 PM $ 4,152.02
+0.00%
$ 2.57 billion $ 43.98 million
2:30 PM $ 4,152.02
+0.00%
$ 2.57 billion $ 44 million
2:29 PM $ 4,151.94
+0.00%
$ 2.57 billion $ 44 million
2:28 PM $ 4,152.06
+0.00%
$ 2.57 billion $ 44 million
2:27 PM $ 4,152.02
+0.00%
$ 2.57 billion $ 43.96 million
2:26 PM $ 4,152
+0.00%
$ 2.57 billion $ 43.89 million
2:25 PM $ 4,152.06
-0.01%
$ 2.57 billion $ 43.88 million
2:24 PM $ 4,152.38
+0.00%
$ 2.57 billion $ 43.91 million
2:23 PM $ 4,152.47
+0.00%
$ 2.57 billion $ 43.85 million
2:22 PM $ 4,152.46
+0.00%
$ 2.57 billion $ 43.86 million
2:21 PM $ 4,152.56
+0.00%
$ 2.57 billion $ 43.85 million
2:20 PM $ 4,152.59
+0.00%
$ 2.57 billion $ 43.86 million
2:19 PM $ 4,152.76
+0.00%
$ 2.57 billion $ 43.83 million
2:18 PM $ 4,152.81
+0.00%
$ 2.57 billion $ 43.8 million
2:17 PM $ 4,152.78
-0.02%
$ 2.57 billion $ 43.73 million
2:16 PM $ 4,153.55
+0.00%
$ 2.57 billion $ 43.71 million
2:15 PM $ 4,153.64
+0.00%
$ 2.57 billion $ 43.71 million
2:14 PM $ 4,153.66
+0.00%
$ 2.57 billion $ 43.73 million
2:13 PM $ 4,153.69
+0.00%
$ 2.57 billion $ 43.72 million
2:12 PM $ 4,153.7
+0.00%
$ 2.57 billion $ 43.72 million
2:11 PM $ 4,153.71
+0.00%
$ 2.57 billion $ 43.72 million
2:10 PM $ 4,153.69
+0.00%
$ 2.57 billion $ 43.72 million
2:09 PM $ 4,153.63
+0.00%
$ 2.57 billion $ 43.72 million
2:08 PM $ 4,153.48
+0.00%
$ 2.57 billion $ 43.81 million
2:07 PM $ 4,153.5
+0.00%
$ 2.57 billion $ 43.82 million
2:06 PM $ 4,153.62
+0.00%
$ 2.57 billion $ 43.82 million
2:05 PM $ 4,153.64
+0.00%
$ 2.57 billion $ 43.88 million
2:04 PM $ 4,153.56
+0.00%
$ 2.57 billion $ 43.84 million
2:03 PM $ 4,153.56
+0.00%
$ 2.57 billion $ 43.85 million
2:02 PM $ 4,153.57
+0.00%
$ 2.57 billion $ 43.85 million
2:01 PM $ 4,153.57
+0.00%
$ 2.57 billion $ 43.97 million
2:00 PM $ 4,153.58
+0.00%
$ 2.57 billion $ 43.98 million
1:59 PM $ 4,153.63
+0.00%
$ 2.57 billion $ 44.04 million
1:58 PM $ 4,153.6
+0.00%
$ 2.57 billion $ 44.09 million
1:57 PM $ 4,153.6
+0.00%
$ 2.57 billion $ 44.1 million
1:56 PM $ 4,153.61
+0.00%
$ 2.57 billion $ 44.12 million
1:55 PM $ 4,153.62
+0.00%
$ 2.57 billion $ 44.16 million
1:54 PM $ 4,153.7
+0.00%
$ 2.57 billion $ 44.19 million
1:53 PM $ 4,153.65
+0.00%
$ 2.57 billion $ 44.18 million
1:52 PM $ 4,153.67
+0.01%
$ 2.57 billion $ 44.19 million
1:51 PM $ 4,153.19
+0.00%
$ 2.57 billion $ 44.16 million
1:50 PM $ 4,153.23
+0.00%
$ 2.57 billion $ 44.09 million
1:49 PM $ 4,153.22
+0.01%
$ 2.57 billion $ 43.72 million
1:48 PM $ 4,152.87
+0.00%
$ 2.57 billion $ 43.72 million
1:47 PM $ 4,152.86
-0.01%
$ 2.57 billion $ 43.71 million
1:46 PM $ 4,153.27
+0.00%
$ 2.57 billion $ 43.7 million
Download