Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4,776.95
+2.80%
$ 2.67 billion $ 2.96 billion
Apr 6 $ 4,724.58
+2.99%
$ 2.62 billion $ 1.81 billion
Mar 30 $ 4,587.28
+3.12%
$ 2.59 billion $ 2.27 billion
Mar 23 $ 4,448.55
-0.42%
$ 2.51 billion $ 4.01 billion
Mar 16 $ 4,467.08
-10.04%
$ 2.52 billion $ 2.86 billion
Mar 9 $ 4,965.28
-1.57%
$ 2.8 billion $ 2.09 billion
Mar 2 $ 5,144.15
-4.05%
$ 2.85 billion $ 3.5 billion
Feb 23 $ 5,361.35
+4.05%
$ 2.95 billion $ 3.36 billion
Feb 16 $ 5,106.46
+2.21%
$ 2.68 billion $ 1.31 billion
Feb 9 $ 4,996.23
-0.33%
$ 2.6 billion $ 2.06 billion
Feb 2 $ 4,955.66
+4.69%
$ 2.61 billion $ 4.7 billion
Jan 26 $ 4,807.4
-4.69%
$ 1.4 billion $ 5.34 billion
Jan 19 $ 5,027.84
+7.68%
$ 2.22 billion $ 1.23 billion
Jan 12 $ 4,600.26
+1.44%
$ 1.91 billion $ 783.68 million
Jan 5 $ 4,506.66
+3.05%
$ 1.86 billion $ 723.37 million
Dec 29 $ 4,339.74
-4.38%
$ 1.65 billion $ 1.2 billion
Dec 22 $ 4,548.88
+4.42%
$ 1.71 billion $ 873.98 million
Dec 15 $ 4,344.41
+0.83%
$ 1.65 billion $ 887.3 million
Dec 8 $ 4,304.89
+2.42%
$ 1.63 billion $ 800.41 million
Dec 1 $ 4,201.52
-0.37%
$ 1.59 billion $ 3.72 billion
Nov 24 $ 4,220.98
+4.11%
$ 2.2 billion $ 4.53 billion
Nov 17 $ 4,058.27
-0.50%
$ 2.12 billion $ 4.32 billion
Nov 10 $ 4,077.31
+2.01%
$ 2.13 billion $ 3.18 billion
Nov 3 $ 3,986.47
+0.19%
$ 2.09 billion $ 3.03 billion
Oct 27 $ 4,001.99
-1.50%
$ 2.08 billion $ 3.06 billion
Oct 20 $ 4,109.91
-2.93%
$ 2.12 billion $ 2.8 billion
Oct 13 $ 4,238.13
+4.87%
$ 2.21 billion $ 2.49 billion
Oct 6 $ 4,006.97
+2.52%
$ 1.52 billion $ 822.34 million
Sep 29 $ 3,899.28
+3.45%
$ 1.47 billion $ 1.62 billion
Sep 22 $ 3,763.72
+2.13%
$ 1.42 billion $ 988.64 million
Sep 15 $ 3,686.48
+1.27%
$ 1.38 billion $ 402.93 million
Sep 8 $ 3,639.93
+1.12%
$ 1.37 billion $ 374.46 million
Sep 1 $ 3,604.13
+4.13%
$ 1.35 billion $ 354.96 million
Aug 25 $ 3,462.5
+3.06%
$ 1.3 billion $ 252.82 million
Aug 18 $ 3,370.23
+1.13%
$ 1.26 billion $ 228.76 million
Aug 11 $ 3,332.62
-1.71%
$ 1.25 billion $ 280.93 million
Aug 4 $ 3,386.54
+0.83%
$ 1.27 billion $ 237.86 million
Jul 28 $ 3,357.7
+0.51%
$ 828 million $ 279.8 million
Jul 21 $ 3,349.61
+0.12%
$ 823.53 million $ 228.18 million
Jul 14 $ 3,353.06
-0.15%
$ 824.74 million $ 274.49 million
Jul 7 $ 3,352
+0.79%
$ 827.84 million $ 299.14 million
Jun 30 $ 3,341.01
+2.26%
$ 819.85 million $ 217.41 million
Jun 23 $ 3,281.96
-3.06%
$ 805.47 million $ 283.49 million
Jun 16 $ 3,377.12
-2.21%
$ 834.67 million $ 279.71 million
Jun 9 $ 3,467.27
+4.25%
$ 851.34 million $ 333.3 million
Jun 2 $ 3,318.83
+0.12%
$ 819.93 million $ 264.14 million
May 26 $ 3,314.72
-0.81%
$ 817.16 million $ 258.63 million
May 19 $ 3,357.51
+3.71%
$ 823.85 million $ 263.4 million
May 12 $ 3,210.87
-2.36%
$ 798.09 million $ 227.65 million
May 5 $ 3,321.24
+1.95%
$ 810.66 million $ 222.2 million
Download