Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $4,258.41
-2.57%
$2.93 billion $1.14 billion
Sep 14 $4,370.7
+0.88%
$2.72 billion $1.2 billion
Sep 7 $4,332.65
-1.91%
$2.65 billion $1.34 billion
Aug 31 $4,417.03
-0.56%
$2.71 billion $1.51 billion
Aug 24 $4,441.71
-3.49%
$2.72 billion $1.51 billion
Aug 17 $4,579.42
+5.21%
$2.82 billion $1.77 billion
Aug 10 $4,352.46
+0.79%
$2.67 billion $1.04 billion
Aug 3 $4,318.13
+6.35%
$2.65 billion $1.26 billion
Jul 27 $4,060.16
-0.58%
$2.49 billion $999.23 million
Jul 20 $4,083.93
+2.22%
$2.5 billion $870.5 million
Jul 13 $3,995.04
-1.97%
$2.45 billion $618.08 million
Jul 6 $4,075.38
-2.34%
$2.5 billion $451.21 million
Jun 29 $4,172.99
+2.90%
$2.58 billion $394.19 million
Jun 22 $4,055.43
-1.83%
$2.51 billion $578.09 million
Jun 15 $4,145.34
-3.16%
$2.55 billion $765.59 million
Jun 8 $4,212.16
-2.56%
$2.64 billion $732.38 million
Jun 1 $4,323.01
-4.44%
$2.67 billion $606.13 million
May 25 $4,508.94
-1.01%
$2.79 billion $541.28 million
May 18 $4,513.41
-0.49%
$2.72 billion $566.57 million
May 11 $4,538.27
-3.14%
$2.71 billion $866.67 million
May 4 $4,685.63
+1.72%
$2.8 billion $549.52 million
Apr 27 $4,606.24
-1.46%
$2.75 billion $100.15 million
Apr 20 $4,688.79
-0.98%
$2.64 billion $792.02 million
Apr 13 $4,776.95
+2.80%
$2.67 billion $2.96 billion
Apr 6 $4,724.58
+2.99%
$2.62 billion $1.81 billion
Mar 30 $4,587.28
+3.12%
$2.59 billion $2.27 billion
Mar 23 $4,448.55
-0.42%
$2.51 billion $4.01 billion
Mar 16 $4,467.08
-10.04%
$2.52 billion $2.86 billion
Mar 9 $4,965.28
-1.57%
$2.8 billion $2.09 billion
Mar 2 $5,144.15
-4.05%
$2.85 billion $3.5 billion
Feb 23 $5,361.35
+4.05%
$2.95 billion $3.36 billion
Feb 16 $5,106.46
+2.21%
$2.68 billion $1.31 billion
Feb 9 $4,996.23
-0.33%
$2.6 billion $2.06 billion
Feb 2 $4,955.66
+4.69%
$2.61 billion $4.7 billion
Jan 26 $4,807.4
-4.69%
$1.4 billion $5.34 billion
Jan 19 $5,027.84
+7.68%
$2.22 billion $1.23 billion
Jan 12 $4,600.26
+1.44%
$1.91 billion $783.68 million
Jan 5 $4,506.66
+3.05%
$1.86 billion $723.37 million
Dec 29 $4,339.74
-4.38%
$1.65 billion $1.2 billion
Dec 22 $4,548.88
+4.42%
$1.71 billion $873.98 million
Dec 15 $4,344.41
+0.83%
$1.65 billion $887.3 million
Dec 8 $4,304.89
+2.42%
$1.63 billion $800.41 million
Dec 1 $4,201.52
-0.37%
$1.59 billion $3.72 billion
Nov 24 $4,220.98
+4.11%
$2.2 billion $4.53 billion
Nov 17 $4,058.27
-0.50%
$2.12 billion $4.32 billion
Nov 10 $4,077.31
+2.01%
$2.13 billion $3.18 billion
Nov 3 $3,986.47
+0.19%
$2.09 billion $3.03 billion
Oct 27 $4,001.99
-1.50%
$2.08 billion $3.06 billion
Oct 20 $4,109.91
-2.93%
$2.12 billion $2.8 billion
Oct 13 $4,238.13
+4.87%
$2.21 billion $2.49 billion
Download