Tether Gold Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 2,747.55
-0.33%
$ 234.69 million $ 13.21 million
Jan 28, 2025 $ 2,756.56
+1.20%
$ 235.46 million $ 14.45 million
Jan 27, 2025 $ 2,723.91
-1.65%
$ 232.67 million $ 15.49 million
Jan 26, 2025 $ 2,769.67
-0.07%
$ 236.58 million $ 11.05 million
Jan 25, 2025 $ 2,771.55
+0.19%
$ 236.74 million $ 11.08 million
Jan 24, 2025 $ 2,766.41
+0.67%
$ 236.3 million $ 14.41 million
Jan 23, 2025 $ 2,747.92
-0.27%
$ 234.72 million $ 8.91 million
Jan 22, 2025 $ 2,755.29
+1.02%
$ 235.35 million $ 20.12 million
Jan 21, 2025 $ 2,727.54
+0.70%
$ 232.98 million $ 62.68 million
Jan 20, 2025 $ 2,708.56
+0.44%
$ 231.36 million $ 42.75 million
Jan 19, 2025 $ 2,696.57
-0.27%
$ 230.33 million $ 12.57 million
Jan 18, 2025 $ 2,703.83
+0.06%
$ 230.95 million $ 11.9 million
Jan 17, 2025 $ 2,702.31
-0.23%
$ 230.82 million $ 29 million
Jan 16, 2025 $ 2,708.42
+0.64%
$ 231.35 million $ 20.14 million
Jan 15, 2025 $ 2,691.15
+2.11%
$ 229.87 million $ 9.46 million
Jan 14, 2025 $ 2,635.56
-0.76%
$ 225.12 million $ 17.18 million
Jan 13, 2025 $ 2,655.72
-1.01%
$ 226.84 million $ 12.94 million
Jan 12, 2025 $ 2,682.79
+0.14%
$ 229.16 million $ 10.6 million
Jan 11, 2025 $ 2,678.99
+0.53%
$ 228.83 million $ 6.52 million
Jan 10, 2025 $ 2,664.92
+0.75%
$ 227.63 million $ 8.24 million
Jan 9, 2025 $ 2,644.88
+0.73%
$ 225.92 million $ 3.64 million
Jan 8, 2025 $ 2,625.74
-0.45%
$ 224.28 million $ 8.07 million
Jan 7, 2025 $ 2,637.54
+0.19%
$ 225.29 million $ 10.97 million
Jan 6, 2025 $ 2,632.43
-0.02%
$ 224.85 million $ 5.51 million
Jan 5, 2025 $ 2,630.93
-0.57%
$ 224.73 million $ 2.36 million
Jan 4, 2025 $ 2,646.1
+0.22%
$ 226.02 million $ 2.52 million
Jan 3, 2025 $ 2,640.32
-0.58%
$ 225.53 million $ 5.63 million
Jan 2, 2025 $ 2,655.84
+0.48%
$ 226.85 million $ 5.62 million
Jan 1, 2025 $ 2,643.39
+0.04%
$ 225.79 million $ 2.99 million
Dec 31, 2024 $ 2,642.45
+0.91%
$ 225.71 million $ 3.38 million
Dec 30, 2024 $ 2,618.59
-0.74%
$ 223.67 million $ 8.68 million
Dec 29, 2024 $ 2,638.03
+0.21%
$ 225.33 million $ 2.75 million
Dec 28, 2024 $ 2,632.82
+0.06%
$ 224.89 million $ 2.32 million
Dec 27, 2024 $ 2,631.28
-0.15%
$ 224.76 million $ 6.16 million
Dec 26, 2024 $ 2,634.73
+0.41%
$ 225.05 million $ 5.04 million
Dec 25, 2024 $ 2,623.83
-0.22%
$ 224.12 million $ 2.84 million
Dec 24, 2024 $ 2,627.56
-0.07%
$ 224.44 million $ 3.71 million
Dec 23, 2024 $ 2,629.33
-0.35%
$ 224.59 million $ 3.69 million
Dec 22, 2024 $ 2,638.64
+0.04%
$ 225.39 million $ 2.79 million
Dec 21, 2024 $ 2,637.7
-0.10%
$ 225.31 million $ 2.12 billion
Dec 20, 2024 $ 2,640.34
+1.02%
$ 225.53 million $ 5.04 million
Dec 19, 2024 $ 2,613.76
+0.08%
$ 223.26 million $ 563.87 million
Dec 18, 2024 $ 2,611.71
-1.71%
$ 223.09 million $ 6.54 million
Dec 17, 2024 $ 2,657.08
-0.01%
$ 226.96 million $ 2.85 million
Dec 16, 2024 $ 2,657.39
-0.34%
$ 226.99 million $ 2.67 million
Dec 15, 2024 $ 2,666.53
+0.04%
$ 227.77 million $ 2.68 million
Dec 14, 2024 $ 2,665.43
-0.09%
$ 227.67 million $ 2.83 million
Dec 13, 2024 $ 2,663.9
-1.66%
$ 227.54 million $ 3.12 million
Dec 12, 2024 $ 2,708.78
-0.48%
$ 231.38 million $ 3.87 million
Dec 11, 2024 $ 2,721.73
+0.80%
$ 232.48 million $ 4.21 million