Tether Gold Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 4,616.09
-0.14%
$ 2.61 billion $ 151.11 million
Apr 5, 11 AM $ 4,622.73
-0.07%
$ 2.61 billion $ 153.13 million
Apr 5, 10 AM $ 4,625.99
-0.12%
$ 2.61 billion $ 149.82 million
Apr 5, 9 AM $ 4,631.55
-0.05%
$ 2.62 billion $ 148.2 million
Apr 5, 8 AM $ 4,633.62
+0.02%
$ 2.62 billion $ 149.44 million
Apr 5, 7 AM $ 4,632.67
-0.03%
$ 2.62 billion $ 142.68 million
Apr 5, 6 AM $ 4,634.15
-0.02%
$ 2.62 billion $ 141.6 million
Apr 5, 5 AM $ 4,635.28
+0.00%
$ 2.62 billion $ 140.97 million
Apr 5, 4 AM $ 4,635.48
+0.00%
$ 2.62 billion $ 140.58 million
Apr 5, 3 AM $ 4,635.42
+0.01%
$ 2.62 billion $ 141.76 million
Apr 5, 2 AM $ 4,634.95
+0.00%
$ 2.62 billion $ 142.32 million
Apr 5, 1 AM $ 4,635.07
+0.03%
$ 2.62 billion $ 142.59 million
Apr 5, 12 AM $ 4,633.7
-0.02%
$ 2.62 billion $ 142.28 million
Apr 4, 11 PM $ 4,634.6
-0.01%
$ 2.62 billion $ 140.58 million
Apr 4, 10 PM $ 4,635.04
+0.02%
$ 2.62 billion $ 140.43 million
Apr 4, 9 PM $ 4,633.87
-0.04%
$ 2.62 billion $ 140.06 million
Apr 4, 8 PM $ 4,635.93
+0.08%
$ 2.62 billion $ 141.63 million
Apr 4, 7 PM $ 4,632.45
-0.06%
$ 2.62 billion $ 144.63 million
Apr 4, 6 PM $ 4,635.42
-0.13%
$ 2.62 billion $ 140.46 million
Apr 4, 5 PM $ 4,641.65
-0.04%
$ 2.62 billion $ 139.15 million
Apr 4, 4 PM $ 4,643.51
+0.03%
$ 2.62 billion $ 135.91 million
Apr 4, 3 PM $ 4,642.13
-0.05%
$ 2.62 billion $ 127.65 million
Apr 4, 2 PM $ 4,644.48
-0.01%
$ 2.62 billion $ 123.33 million
Apr 4, 1 PM $ 4,644.87
+0.00%
$ 2.62 billion $ 122.29 million
Apr 4, 12 PM $ 4,644.95
+0.09%
$ 2.62 billion $ 118.15 million
Apr 4, 11 AM $ 4,640.94
-0.04%
$ 2.62 billion $ 115.42 million
Apr 4, 10 AM $ 4,642.67
+0.10%
$ 2.62 billion $ 112.6 million
Apr 4, 9 AM $ 4,638.21
+0.11%
$ 2.62 billion $ 108.18 million
Apr 4, 8 AM $ 4,633.31
-0.04%
$ 2.62 billion $ 104.57 million
Apr 4, 7 AM $ 4,635.28
-0.01%
$ 2.62 billion $ 105.04 million
Apr 4, 6 AM $ 4,635.9
+0.00%
$ 2.62 billion $ 106.95 million
Apr 4, 5 AM $ 4,636.12
+0.00%
$ 2.62 billion $ 107.18 million
Apr 4, 4 AM $ 4,636.15
-0.04%
$ 2.62 billion $ 107.58 million
Apr 4, 3 AM $ 4,638.23
+0.03%
$ 2.62 billion $ 105.79 million
Apr 4, 2 AM $ 4,636.9
+0.03%
$ 2.62 billion $ 107.12 million
Apr 4, 1 AM $ 4,635.41
+0.08%
$ 2.62 billion $ 107.74 million
Apr 4, 12 AM $ 4,631.53
-0.01%
$ 2.61 billion $ 108.78 million
Apr 3, 11 PM $ 4,631.78
+0.05%
$ 2.62 billion $ 109.56 million
Apr 3, 10 PM $ 4,629.5
-0.02%
$ 2.61 billion $ 110.62 million
Apr 3, 9 PM $ 4,630.24
+0.01%
$ 2.61 billion $ 112.44 million
Apr 3, 8 PM $ 4,629.74
+0.02%
$ 2.61 billion $ 109.71 million
Apr 3, 7 PM $ 4,628.67
+0.02%
$ 2.61 billion $ 108.54 million
Apr 3, 6 PM $ 4,627.96
-0.05%
$ 2.61 billion $ 109.5 million
Apr 3, 5 PM $ 4,630.42
-0.07%
$ 2.61 billion $ 113.29 million
Apr 3, 4 PM $ 4,633.64
+0.06%
$ 2.62 billion $ 123.38 million
Apr 3, 3 PM $ 4,630.68
+0.01%
$ 2.61 billion $ 143.5 million
Apr 3, 2 PM $ 4,630.02
-0.05%
$ 2.61 billion $ 158.09 million
Apr 3, 1 PM $ 4,632.55
+0.03%
$ 2.62 billion $ 202.62 million
Apr 3, 12 PM $ 4,631
-0.21%
$ 2.61 billion $ 233.76 million
Apr 3, 11 AM $ 4,640.77
-0.06%
$ 2.62 billion $ 250.71 million