Tether Gold Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 4,148.91
+0.00%
$ 2.56 billion $ 50.43 million
9:48 PM $ 4,148.93
+0.00%
$ 2.56 billion $ 50.43 million
9:47 PM $ 4,148.89
+0.00%
$ 2.56 billion $ 50.44 million
9:46 PM $ 4,148.78
+0.00%
$ 2.56 billion $ 50.44 million
9:45 PM $ 4,148.77
-0.01%
$ 2.56 billion $ 50.44 million
9:44 PM $ 4,149
-0.01%
$ 2.56 billion $ 50.45 million
9:43 PM $ 4,149.28
+0.01%
$ 2.56 billion $ 50.43 million
9:42 PM $ 4,149.07
-0.03%
$ 2.56 billion $ 50.43 million
9:41 PM $ 4,150.12
-0.01%
$ 2.56 billion $ 50.38 million
9:40 PM $ 4,150.4
-0.03%
$ 2.56 billion $ 50.36 million
9:39 PM $ 4,151.51
+0.00%
$ 2.56 billion $ 50.29 million
9:38 PM $ 4,151.42
+0.00%
$ 2.56 billion $ 50.27 million
9:37 PM $ 4,151.42
-0.02%
$ 2.56 billion $ 50.22 million
9:36 PM $ 4,152.27
+0.00%
$ 2.56 billion $ 50.16 million
9:35 PM $ 4,152.39
+0.00%
$ 2.56 billion $ 50.12 million
9:34 PM $ 4,152.27
+0.00%
$ 2.57 billion $ 50.09 million
9:33 PM $ 4,152.18
+0.00%
$ 2.57 billion $ 50.07 million
9:32 PM $ 4,152.05
+0.01%
$ 2.57 billion $ 50.07 million
9:31 PM $ 4,151.65
+0.00%
$ 2.57 billion $ 50.07 million
9:30 PM $ 4,151.63
+0.01%
$ 2.57 billion $ 50.05 million
9:29 PM $ 4,151.34
+0.01%
$ 2.56 billion $ 50.05 million
9:28 PM $ 4,151.07
+0.00%
$ 2.56 billion $ 50.04 million
9:27 PM $ 4,151.03
+0.02%
$ 2.56 billion $ 50.04 million
9:26 PM $ 4,150.2
+0.00%
$ 2.56 billion $ 50.03 million
9:25 PM $ 4,150.02
+0.01%
$ 2.56 billion $ 50.02 million
9:24 PM $ 4,149.57
+0.01%
$ 2.56 billion $ 49.96 million
9:23 PM $ 4,149.33
+0.02%
$ 2.56 billion $ 49.91 million
9:22 PM $ 4,148.48
+0.01%
$ 2.56 billion $ 49.86 million
9:21 PM $ 4,148.22
+0.01%
$ 2.56 billion $ 49.85 million
9:20 PM $ 4,147.76
+0.00%
$ 2.56 billion $ 49.8 million
9:19 PM $ 4,147.96
+0.00%
$ 2.56 billion $ 49.76 million
9:18 PM $ 4,148.02
+0.00%
$ 2.56 billion $ 49.76 million
9:17 PM $ 4,148
-0.01%
$ 2.56 billion $ 49.72 million
9:16 PM $ 4,148.64
+0.00%
$ 2.56 billion $ 49.67 million
9:15 PM $ 4,148.64
-0.01%
$ 2.56 billion $ 49.67 million
9:14 PM $ 4,148.91
+0.00%
$ 2.56 billion $ 49.72 million
9:13 PM $ 4,149.07
+0.01%
$ 2.56 billion $ 49.68 million
9:12 PM $ 4,148.83
-0.02%
$ 2.56 billion $ 49.64 million
9:11 PM $ 4,149.64
+0.00%
$ 2.56 billion $ 49.6 million
9:10 PM $ 4,149.64
+0.00%
$ 2.56 billion $ 49.53 million
9:09 PM $ 4,149.68
-0.02%
$ 2.56 billion $ 49.38 million
9:08 PM $ 4,150.42
+0.00%
$ 2.56 billion $ 49.36 million
9:07 PM $ 4,150.44
+0.00%
$ 2.56 billion $ 49.34 million
9:06 PM $ 4,150.32
+0.00%
$ 2.56 billion $ 49.34 million
9:05 PM $ 4,150.32
+0.00%
$ 2.56 billion $ 49.33 million
9:04 PM $ 4,150.27
+0.00%
$ 2.56 billion $ 49.24 million
9:03 PM $ 4,150.29
+0.00%
$ 2.56 billion $ 49.22 million
9:02 PM $ 4,150.14
-0.02%
$ 2.56 billion $ 49.17 million
9:01 PM $ 4,150.84
+0.00%
$ 2.56 billion $ 49.15 million
9:00 PM $ 4,150.95
-0.01%
$ 2.56 billion $ 49.11 million