Tether Gold Historical Data

XAUT Page 10
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 4,684.5
-0.01%
$ 2.65 billion $ 150.95 million
10:32 PM $ 4,684.82
+0.00%
$ 2.65 billion $ 151.07 million
10:31 PM $ 4,684.78
+0.00%
$ 2.65 billion $ 151.08 million
10:30 PM $ 4,684.74
+0.00%
$ 2.65 billion $ 151.08 million
10:29 PM $ 4,684.64
+0.00%
$ 2.65 billion $ 151.08 million
10:28 PM $ 4,684.58
-0.01%
$ 2.65 billion $ 151.09 million
10:27 PM $ 4,684.99
+0.00%
$ 2.65 billion $ 151.09 million
10:26 PM $ 4,684.89
+0.00%
$ 2.65 billion $ 151.09 million
10:25 PM $ 4,684.72
-0.01%
$ 2.65 billion $ 151.09 million
10:24 PM $ 4,685.1
+0.00%
$ 2.65 billion $ 151.07 million
10:23 PM $ 4,685.16
+0.01%
$ 2.65 billion $ 151.01 million
10:22 PM $ 4,684.54
+0.00%
$ 2.65 billion $ 150.98 million
10:21 PM $ 4,684.68
-0.01%
$ 2.65 billion $ 150.95 million
10:20 PM $ 4,685.29
-0.01%
$ 2.65 billion $ 150.91 million
10:19 PM $ 4,685.74
-0.02%
$ 2.65 billion $ 150.99 million
10:18 PM $ 4,686.8
+0.00%
$ 2.65 billion $ 150.95 million
10:17 PM $ 4,686.79
+0.00%
$ 2.65 billion $ 150.95 million
10:16 PM $ 4,686.86
-0.01%
$ 2.65 billion $ 150.94 million
10:15 PM $ 4,687.33
+0.00%
$ 2.65 billion $ 150.9 million
10:14 PM $ 4,687.49
+0.00%
$ 2.65 billion $ 150.86 million
10:13 PM $ 4,687.59
+0.01%
$ 2.65 billion $ 150.86 million
10:12 PM $ 4,687.08
+0.00%
$ 2.65 billion $ 150.8 million
10:11 PM $ 4,687.27
+0.01%
$ 2.65 billion $ 150.79 million
10:10 PM $ 4,686.88
+0.00%
$ 2.65 billion $ 150.77 million
10:09 PM $ 4,687
-0.01%
$ 2.65 billion $ 150.71 million
10:08 PM $ 4,687.44
+0.01%
$ 2.65 billion $ 150.71 million
10:07 PM $ 4,687.15
+0.00%
$ 2.65 billion $ 150.7 million
10:06 PM $ 4,687.45
+0.01%
$ 2.65 billion $ 150.66 million
10:05 PM $ 4,687.01
+0.00%
$ 2.65 billion $ 150.58 million
10:04 PM $ 4,687.14
-0.05%
$ 2.65 billion $ 150.43 million
10:03 PM $ 4,689.59
+0.00%
$ 2.65 billion $ 150.28 million
10:02 PM $ 4,689.51
+0.01%
$ 2.65 billion $ 150.26 million
10:01 PM $ 4,689.11
-0.03%
$ 2.65 billion $ 150.13 million
10:00 PM $ 4,690.76
-0.02%
$ 2.65 billion $ 149.43 million
9:59 PM $ 4,691.65
+0.00%
$ 2.65 billion $ 149.26 million
9:58 PM $ 4,691.7
+0.00%
$ 2.65 billion $ 149.23 million
9:57 PM $ 4,691.67
+0.00%
$ 2.65 billion $ 149.23 million
9:56 PM $ 4,691.7
+0.00%
$ 2.65 billion $ 149.22 million
9:55 PM $ 4,691.68
+0.00%
$ 2.65 billion $ 149.2 million
9:54 PM $ 4,691.65
+0.00%
$ 2.65 billion $ 149.17 million
9:53 PM $ 4,691.55
+0.00%
$ 2.65 billion $ 149.18 million
9:52 PM $ 4,691.49
+0.00%
$ 2.65 billion $ 149.17 million
9:51 PM $ 4,691.47
+0.00%
$ 2.65 billion $ 149.16 million
9:50 PM $ 4,691.47
+0.01%
$ 2.65 billion $ 149.14 million
9:49 PM $ 4,691.23
+0.00%
$ 2.65 billion $ 149.15 million
9:48 PM $ 4,691.27
+0.00%
$ 2.65 billion $ 149.14 million
9:47 PM $ 4,691.25
+0.00%
$ 2.65 billion $ 149.13 million
9:46 PM $ 4,691.12
+0.01%
$ 2.65 billion $ 149.13 million
9:45 PM $ 4,690.9
+0.00%
$ 2.65 billion $ 149.11 million
9:44 PM $ 4,691.04
+0.02%
$ 2.65 billion $ 149.05 million