Tether Gold Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 2,863.52
+0.07%
$ 244.59 million $ 20.42 million
Feb 6, 2025 $ 2,861.41
-0.38%
$ 244.41 million $ 99.62 million
Feb 5, 2025 $ 2,872.3
+1.27%
$ 245.34 million $ 15.25 million
Feb 4, 2025 $ 2,836.15
+0.16%
$ 242.26 million $ 18.9 million
Feb 3, 2025 $ 2,831.78
+1.31%
$ 241.88 million $ 27.44 million
Feb 2, 2025 $ 2,795.16
-0.20%
$ 238.76 million $ 463.56 million
Feb 1, 2025 $ 2,800.7
-0.05%
$ 239.23 million $ 238.88 million
Jan 31, 2025 $ 2,802.24
+0.43%
$ 239.36 million $ 20.09 million
Jan 30, 2025 $ 2,790.22
+1.55%
$ 238.33 million $ 190.52 million
Jan 29, 2025 $ 2,747.55
-0.33%
$ 234.69 million $ 13.21 million
Jan 28, 2025 $ 2,756.56
+1.20%
$ 235.46 million $ 14.45 million
Jan 27, 2025 $ 2,723.91
-1.65%
$ 232.67 million $ 15.49 million
Jan 26, 2025 $ 2,769.67
-0.07%
$ 236.58 million $ 11.05 million
Jan 25, 2025 $ 2,771.55
+0.19%
$ 236.74 million $ 11.08 million
Jan 24, 2025 $ 2,766.41
+0.67%
$ 236.3 million $ 14.41 million
Jan 23, 2025 $ 2,747.92
-0.27%
$ 234.72 million $ 8.91 million
Jan 22, 2025 $ 2,755.29
+1.02%
$ 235.35 million $ 20.12 million
Jan 21, 2025 $ 2,727.54
+0.70%
$ 232.98 million $ 62.68 million
Jan 20, 2025 $ 2,708.56
+0.44%
$ 231.36 million $ 42.75 million
Jan 19, 2025 $ 2,696.57
-0.27%
$ 230.33 million $ 12.57 million
Jan 18, 2025 $ 2,703.83
+0.06%
$ 230.95 million $ 11.9 million
Jan 17, 2025 $ 2,702.31
-0.23%
$ 230.82 million $ 29 million
Jan 16, 2025 $ 2,708.42
+0.64%
$ 231.35 million $ 20.14 million
Jan 15, 2025 $ 2,691.15
+2.11%
$ 229.87 million $ 9.46 million
Jan 14, 2025 $ 2,635.56
-0.76%
$ 225.12 million $ 17.18 million
Jan 13, 2025 $ 2,655.72
-1.01%
$ 226.84 million $ 12.94 million
Jan 12, 2025 $ 2,682.79
+0.14%
$ 229.16 million $ 10.6 million
Jan 11, 2025 $ 2,678.99
+0.53%
$ 228.83 million $ 6.52 million
Jan 10, 2025 $ 2,664.92
+0.75%
$ 227.63 million $ 8.24 million
Jan 9, 2025 $ 2,644.88
+0.73%
$ 225.92 million $ 3.64 million
Jan 8, 2025 $ 2,625.74
-0.45%
$ 224.28 million $ 8.07 million
Jan 7, 2025 $ 2,637.54
+0.19%
$ 225.29 million $ 10.97 million
Jan 6, 2025 $ 2,632.43
-0.02%
$ 224.85 million $ 5.51 million
Jan 5, 2025 $ 2,630.93
-0.57%
$ 224.73 million $ 2.36 million
Jan 4, 2025 $ 2,646.1
+0.22%
$ 226.02 million $ 2.52 million
Jan 3, 2025 $ 2,640.32
-0.58%
$ 225.53 million $ 5.63 million
Jan 2, 2025 $ 2,655.84
+0.48%
$ 226.85 million $ 5.62 million
Jan 1, 2025 $ 2,643.39
+0.04%
$ 225.79 million $ 2.99 million
Dec 31, 2024 $ 2,642.45
+0.91%
$ 225.71 million $ 3.38 million
Dec 30, 2024 $ 2,618.59
-0.74%
$ 223.67 million $ 8.68 million
Dec 29, 2024 $ 2,638.03
+0.21%
$ 225.33 million $ 2.75 million
Dec 28, 2024 $ 2,632.82
+0.06%
$ 224.89 million $ 2.32 million
Dec 27, 2024 $ 2,631.28
-0.15%
$ 224.76 million $ 6.16 million
Dec 26, 2024 $ 2,634.73
+0.41%
$ 225.05 million $ 5.04 million
Dec 25, 2024 $ 2,623.83
-0.22%
$ 224.12 million $ 2.84 million
Dec 24, 2024 $ 2,627.56
-0.07%
$ 224.44 million $ 3.71 million
Dec 23, 2024 $ 2,629.33
-0.35%
$ 224.59 million $ 3.69 million
Dec 22, 2024 $ 2,638.64
+0.04%
$ 225.39 million $ 2.79 million
Dec 21, 2024 $ 2,637.7
-0.10%
$ 225.31 million $ 2.12 billion
Dec 20, 2024 $ 2,640.34
+1.02%
$ 225.53 million $ 5.04 million