Tether Gold Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 2,700.06
+0.43%
$ 230.63 million $ 6.81 million
Dec 9, 2024 $ 2,679.19
-0.83%
$ 228.85 million $ 4.09 million
Dec 8, 2024 $ 2,701.55
+1.29%
$ 230.76 million $ 2.54 million
Dec 7, 2024 $ 2,667.08
+0.33%
$ 227.82 million $ 3.73 million
Dec 6, 2024 $ 2,658.37
+0.35%
$ 227.07 million $ 4.48 million
Dec 5, 2024 $ 2,649.16
-2.84%
$ 226.27 million $ 6.85 million
Dec 4, 2024 $ 2,726.62
+3.46%
$ 232.9 million $ 3.97 million
Dec 3, 2024 $ 2,659.71
+0.37%
$ 227.19 million $ 4.16 million
Dec 2, 2024 $ 2,650.1
+0.09%
$ 226.36 million $ 4.07 million
Dec 1, 2024 $ 2,647.86
+0.23%
$ 226.17 million $ 2.93 million
Nov 30, 2024 $ 2,641.84
-0.54%
$ 225.66 million $ 3.14 million
Nov 29, 2024 $ 2,656.27
+0.62%
$ 226.89 million $ 2.66 million
Nov 28, 2024 $ 2,640.04
-0.19%
$ 225.51 million $ 2.91 million
Nov 27, 2024 $ 2,645.17
+0.43%
$ 225.94 million $ 3.16 million
Nov 26, 2024 $ 2,633.9
+0.22%
$ 224.98 million $ 4.01 million
Nov 25, 2024 $ 2,628.75
-3.37%
$ 224.54 million $ 3.07 million
Nov 24, 2024 $ 2,720.41
+0.19%
$ 232.37 million $ 2.88 million
Nov 23, 2024 $ 2,715.17
+0.02%
$ 231.92 million $ 2.49 million
Nov 22, 2024 $ 2,714.71
+1.76%
$ 231.88 million $ 2.46 million
Nov 21, 2024 $ 2,686.41
+1.34%
$ 229.47 million $ 3.72 million
Nov 20, 2024 $ 2,651
+0.59%
$ 226.44 million $ 3.55 million
Nov 19, 2024 $ 2,635.46
+0.83%
$ 225.11 million $ 3.2 million
Nov 18, 2024 $ 2,613.7
+1.53%
$ 223.26 million $ 2.51 million
Nov 17, 2024 $ 2,576.03
+0.23%
$ 220.04 million $ 7.76 million
Nov 16, 2024 $ 2,570.03
+0.96%
$ 219.53 million $ 2.33 million
Nov 15, 2024 $ 2,545.71
-0.65%
$ 217.45 million $ 2.63 million
Nov 14, 2024 $ 2,562.22
-0.78%
$ 218.86 million $ 14.53 million
Nov 13, 2024 $ 2,582.39
-0.55%
$ 220.58 million $ 3.36 million
Nov 12, 2024 $ 2,596.75
-1.70%
$ 221.81 million $ 4.23 million
Nov 11, 2024 $ 2,641.65
-1.52%
$ 225.64 million $ 5.34 million
Nov 10, 2024 $ 2,682.31
-1.93%
$ 229.12 million $ 4.57 million
Nov 9, 2024 $ 2,735.12
-0.07%
$ 233.63 million $ 41.96 million
Nov 8, 2024 $ 2,737.03
-0.04%
$ 233.79 million $ 38.45 million
Nov 7, 2024 $ 2,738.23
+0.08%
$ 233.89 million $ 46.14 million
Nov 6, 2024 $ 2,736.08
-0.19%
$ 233.71 million $ 29.97 million
Nov 5, 2024 $ 2,741.31
+0.02%
$ 234.16 million $ 29.91 million
Nov 4, 2024 $ 2,740.57
+0.24%
$ 234.09 million $ 29.83 million
Nov 3, 2024 $ 2,734.11
-0.28%
$ 233.54 million $ 43.54 million
Nov 2, 2024 $ 2,741.73
-0.02%
$ 234.19 million $ 29.88 million
Nov 1, 2024 $ 2,742.36
-0.02%
$ 234.25 million $ 32.04 million
Oct 31, 2024 $ 2,742.97
-0.19%
$ 234.3 million $ 44.64 million
Oct 30, 2024 $ 2,748.24
+0.07%
$ 234.75 million $ 31.85 million
Oct 29, 2024 $ 2,746.19
+1.44%
$ 234.57 million $ 40.33 million
Oct 28, 2024 $ 2,707.28
+0.05%
$ 231.25 million $ 66.78 million
Oct 27, 2024 $ 2,705.84
-0.09%
$ 231.13 million $ 64.58 million
Oct 26, 2024 $ 2,708.14
-0.04%
$ 231.32 million $ 67.63 million
Oct 25, 2024 $ 2,709.21
-2.05%
$ 231.41 million $ 74.9 million
Oct 24, 2024 $ 2,765.77
+0.66%
$ 236.25 million $ 4.72 million
Oct 23, 2024 $ 2,747.53
-0.91%
$ 234.69 million $ 9.37 million
Oct 22, 2024 $ 2,772.71
+0.33%
$ 236.84 million $ 18.31 million