Tether Gold Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 4,640.77
-0.06%
$ 2.62 billion $ 250.71 million
Apr 3, 10 AM $ 4,643.65
-0.01%
$ 2.62 billion $ 263.35 million
Apr 3, 9 AM $ 4,644.22
-0.03%
$ 2.62 billion $ 277.79 million
Apr 3, 8 AM $ 4,645.57
+0.07%
$ 2.62 billion $ 288.28 million
Apr 3, 7 AM $ 4,642.46
-0.12%
$ 2.62 billion $ 298.07 million
Apr 3, 6 AM $ 4,648.08
+0.00%
$ 2.62 billion $ 312.56 million
Apr 3, 5 AM $ 4,647.98
+0.02%
$ 2.62 billion $ 353.91 million
Apr 3, 4 AM $ 4,647.1
+0.05%
$ 2.62 billion $ 387.2 million
Apr 3, 3 AM $ 4,644.73
-0.04%
$ 2.62 billion $ 393.45 million
Apr 3, 2 AM $ 4,646.4
+0.08%
$ 2.62 billion $ 401.45 million
Apr 3, 1 AM $ 4,642.82
-0.08%
$ 2.62 billion $ 429.39 million
Apr 3, 12 AM $ 4,646.73
-0.08%
$ 2.62 billion $ 506.2 million
Apr 2, 11 PM $ 4,650.59
+0.08%
$ 2.63 billion $ 513.09 million
Apr 2, 10 PM $ 4,646.97
-0.09%
$ 2.62 billion $ 521.46 million
Apr 2, 9 PM $ 4,651.15
+0.07%
$ 2.63 billion $ 529.89 million
Apr 2, 8 PM $ 4,647.67
+0.02%
$ 2.62 billion $ 534.67 million
Apr 2, 7 PM $ 4,646.57
+0.09%
$ 2.62 billion $ 537 million
Apr 2, 6 PM $ 4,642.51
+0.43%
$ 2.62 billion $ 544.59 million
Apr 2, 5 PM $ 4,622.44
-0.29%
$ 2.61 billion $ 556.84 million
Apr 2, 4 PM $ 4,636.18
+0.08%
$ 2.62 billion $ 554.85 million
Apr 2, 3 PM $ 4,632.69
-0.51%
$ 2.62 billion $ 543.35 million
Apr 2, 2 PM $ 4,656.38
+0.77%
$ 2.63 billion $ 549.72 million
Apr 2, 1 PM $ 4,620.63
+0.85%
$ 2.61 billion $ 526.85 million
Apr 2, 12 PM $ 4,581.66
+0.07%
$ 2.59 billion $ 505.57 million
Apr 2, 11 AM $ 4,578.4
-0.50%
$ 2.58 billion $ 517.7 million
Apr 2, 10 AM $ 4,601.42
+0.04%
$ 2.6 billion $ 519.06 million
Apr 2, 9 AM $ 4,599.64
+0.04%
$ 2.6 billion $ 516.91 million
Apr 2, 8 AM $ 4,597.64
-0.47%
$ 2.6 billion $ 513.52 million
Apr 2, 7 AM $ 4,619.25
+0.93%
$ 2.61 billion $ 518.12 million
Apr 2, 6 AM $ 4,576.66
+0.08%
$ 2.58 billion $ 523.3 million
Apr 2, 5 AM $ 4,572.98
-1.52%
$ 2.58 billion $ 497.5 million
Apr 2, 4 AM $ 4,643.36
-0.16%
$ 2.62 billion $ 469.63 million
Apr 2, 3 AM $ 4,650.87
-0.16%
$ 2.63 billion $ 467.26 million
Apr 2, 2 AM $ 4,658.29
-0.18%
$ 2.63 billion $ 462.12 million
Apr 2, 1 AM $ 4,666.7
-1.75%
$ 2.63 billion $ 445.91 million
Apr 2, 12 AM $ 4,749.8
+0.07%
$ 2.68 billion $ 391.94 million
Apr 1, 11 PM $ 4,746.65
+0.10%
$ 2.68 billion $ 403.28 million
Apr 1, 10 PM $ 4,741.8
+0.30%
$ 2.68 billion $ 405.16 million
Apr 1, 9 PM $ 4,727.5
+0.07%
$ 2.67 billion $ 421.93 million
Apr 1, 8 PM $ 4,724.14
-0.19%
$ 2.67 billion $ 427.82 million
Apr 1, 7 PM $ 4,733.17
+0.26%
$ 2.67 billion $ 439.63 million
Apr 1, 6 PM $ 4,720.74
-0.47%
$ 2.67 billion $ 442.84 million
Apr 1, 5 PM $ 4,742.92
-0.22%
$ 2.68 billion $ 436.89 million
Apr 1, 4 PM $ 4,753.58
-0.03%
$ 2.68 billion $ 459.51 million
Apr 1, 3 PM $ 4,754.93
+0.49%
$ 2.68 billion $ 471.98 million
Apr 1, 2 PM $ 4,731.9
+0.47%
$ 2.67 billion $ 474.29 million
Apr 1, 1 PM $ 4,709.9
+0.27%
$ 2.66 billion $ 497.3 million
Apr 1, 12 PM $ 4,697.35
-0.61%
$ 2.65 billion $ 495.88 million
Apr 1, 11 AM $ 4,726.09
+0.51%
$ 2.67 billion $ 472.35 million
Apr 1, 10 AM $ 4,702.18
+0.16%
$ 2.65 billion $ 477.69 million