Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 AM $4,300.33
+0.23%
$2.64 billion $151.54 million
Sep 14, 9 AM $4,290.61
-0.40%
$2.63 billion $141.73 million
Sep 14, 8 AM $4,307.72
-0.10%
$2.64 billion $119.49 million
Sep 14, 7 AM $4,311.87
-0.27%
$2.64 billion $112.32 million
Sep 14, 6 AM $4,323.49
-0.30%
$2.65 billion $108.14 million
Sep 14, 5 AM $4,336.29
+0.14%
$2.66 billion $106.49 million
Sep 14, 4 AM $4,330.42
-0.01%
$2.65 billion $109.28 million
Sep 14, 3 AM $4,330.65
-0.10%
$2.65 billion $108.38 million
Sep 14, 2 AM $4,334.84
-0.37%
$2.66 billion $104.34 million
Sep 14, 1 AM $4,350.97
+0.27%
$2.67 billion $100.07 million
Sep 14, 12 AM $4,339.17
+0.15%
$2.66 billion $93.02 million
Sep 13, 11 PM $4,332.65
-0.09%
$2.66 billion $87.63 million
Sep 13, 10 PM $4,336.54
-0.17%
$2.66 billion $83.61 million
Sep 13, 9 PM $4,344.02
-0.05%
$2.66 billion $74.35 million
Sep 13, 8 PM $4,345.98
-0.02%
$2.66 billion $72.68 million
Sep 13, 7 PM $4,346.79
-0.07%
$2.66 billion $70.49 million
Sep 13, 6 PM $4,349.99
+0.02%
$2.67 billion $66.38 million
Sep 13, 5 PM $4,349.07
-0.02%
$2.67 billion $65.51 million
Sep 13, 4 PM $4,350.13
+0.09%
$2.67 billion $63.13 million
Sep 13, 3 PM $4,346.41
-0.01%
$2.66 billion $59.83 million
Sep 13, 2 PM $4,346.97
-0.01%
$2.66 billion $53.57 million
Sep 13, 1 PM $4,347.51
+0.02%
$2.66 billion $52.12 million
Sep 13, 12 PM $4,346.83
-0.02%
$2.66 billion $57.49 million
Sep 13, 11 AM $4,347.56
+0.05%
$2.66 billion $58.1 million
Sep 13, 10 AM $4,345.42
+0.05%
$2.66 billion $55.14 million
Sep 13, 9 AM $4,343.27
-0.07%
$2.66 billion $52.99 million
Sep 13, 8 AM $4,346.19
-0.03%
$2.66 billion $52.12 million
Sep 13, 7 AM $4,347.34
-0.01%
$2.66 billion $51.05 million
Sep 13, 6 AM $4,347.92
-0.04%
$2.66 billion $50.72 million
Sep 13, 5 AM $4,349.58
+0.01%
$2.67 billion $49.53 million
Sep 13, 4 AM $4,349.32
-0.01%
$2.67 billion $44.75 million
Sep 13, 3 AM $4,349.57
+0.00%
$2.67 billion $43.34 million
Sep 13, 2 AM $4,349.47
+0.00%
$2.67 billion $43.37 million
Sep 13, 1 AM $4,349.53
+0.01%
$2.67 billion $43.03 million
Sep 13, 12 AM $4,349.21
+0.00%
$2.67 billion $42.93 million
Sep 12, 11 PM $4,349.38
+0.01%
$2.67 billion $44.12 million
Sep 12, 10 PM $4,348.96
+0.00%
$2.67 billion $45.62 million
Sep 12, 9 PM $4,348.93
+0.02%
$2.67 billion $48.19 million
Sep 12, 8 PM $4,348
-0.03%
$2.66 billion $55.59 million
Sep 12, 7 PM $4,349.4
+0.00%
$2.67 billion $66.92 million
Sep 12, 6 PM $4,349.59
+0.01%
$2.67 billion $69.17 million
Sep 12, 5 PM $4,349.37
-0.01%
$2.67 billion $72.01 million
Sep 12, 4 PM $4,349.76
+0.00%
$2.67 billion $75.44 million
Sep 12, 3 PM $4,349.85
+0.00%
$2.67 billion $77.82 million
Sep 12, 2 PM $4,349.8
+0.03%
$2.67 billion $84.34 million
Sep 12, 1 PM $4,348.3
+0.02%
$2.66 billion $98.43 million
Sep 12, 12 PM $4,347.49
-0.03%
$2.66 billion $117.71 million
Sep 12, 11 AM $4,348.59
-0.03%
$2.66 billion $147.76 million
Sep 12, 10 AM $4,349.93
-0.01%
$2.67 billion $150.61 million
Sep 12, 9 AM $4,350.29
+0.01%
$2.67 billion $153.54 million