Tether Gold Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 4,683.24
+0.00%
$ 2.65 billion $ 149.55 million
11:12 PM $ 4,683.02
+0.00%
$ 2.65 billion $ 149.52 million
11:11 PM $ 4,682.85
+0.00%
$ 2.65 billion $ 149.54 million
11:10 PM $ 4,683.03
-0.01%
$ 2.65 billion $ 149.54 million
11:09 PM $ 4,683.31
-0.01%
$ 2.65 billion $ 149.57 million
11:08 PM $ 4,683.69
-0.01%
$ 2.65 billion $ 149.55 million
11:07 PM $ 4,684.01
+0.00%
$ 2.65 billion $ 149.57 million
11:06 PM $ 4,684.17
+0.00%
$ 2.65 billion $ 149.57 million
11:05 PM $ 4,684.18
+0.00%
$ 2.65 billion $ 149.57 million
11:04 PM $ 4,684.14
+0.00%
$ 2.65 billion $ 149.57 million
11:03 PM $ 4,684.07
+0.01%
$ 2.65 billion $ 149.73 million
11:02 PM $ 4,683.8
-0.01%
$ 2.65 billion $ 149.77 million
11:01 PM $ 4,684.45
+0.00%
$ 2.65 billion $ 149.92 million
11:00 PM $ 4,684.35
+0.02%
$ 2.65 billion $ 150.08 million
10:59 PM $ 4,683.55
+0.01%
$ 2.65 billion $ 150.23 million
10:58 PM $ 4,682.99
+0.00%
$ 2.65 billion $ 150.35 million
10:57 PM $ 4,682.81
-0.01%
$ 2.65 billion $ 150.5 million
10:56 PM $ 4,683.17
+0.00%
$ 2.65 billion $ 150.54 million
10:55 PM $ 4,683.24
+0.00%
$ 2.65 billion $ 150.6 million
10:54 PM $ 4,683.16
-0.01%
$ 2.65 billion $ 150.61 million
10:53 PM $ 4,683.5
-0.01%
$ 2.65 billion $ 150.66 million
10:52 PM $ 4,683.8
-0.01%
$ 2.65 billion $ 150.68 million
10:51 PM $ 4,684.32
-0.01%
$ 2.65 billion $ 150.79 million
10:50 PM $ 4,684.55
+0.00%
$ 2.65 billion $ 150.83 million
10:49 PM $ 4,684.66
+0.00%
$ 2.65 billion $ 150.84 million
10:48 PM $ 4,684.85
+0.00%
$ 2.65 billion $ 150.84 million
10:47 PM $ 4,684.74
+0.00%
$ 2.65 billion $ 150.84 million
10:46 PM $ 4,684.75
+0.00%
$ 2.65 billion $ 150.84 million
10:45 PM $ 4,684.71
+0.01%
$ 2.65 billion $ 150.89 million
10:44 PM $ 4,684.42
+0.00%
$ 2.65 billion $ 150.92 million
10:43 PM $ 4,684.61
+0.01%
$ 2.65 billion $ 150.91 million
10:42 PM $ 4,684.17
-0.01%
$ 2.65 billion $ 150.89 million
10:41 PM $ 4,684.37
+0.01%
$ 2.65 billion $ 150.91 million
10:40 PM $ 4,683.84
-0.01%
$ 2.65 billion $ 150.89 million
10:39 PM $ 4,684.3
-0.02%
$ 2.65 billion $ 150.87 million
10:38 PM $ 4,685.23
+0.00%
$ 2.65 billion $ 150.88 million
10:37 PM $ 4,685.28
+0.00%
$ 2.65 billion $ 150.89 million
10:36 PM $ 4,685.25
+0.01%
$ 2.65 billion $ 150.87 million
10:35 PM $ 4,684.64
+0.01%
$ 2.65 billion $ 150.85 million
10:34 PM $ 4,684.29
+0.00%
$ 2.65 billion $ 150.95 million
10:33 PM $ 4,684.5
-0.01%
$ 2.65 billion $ 150.95 million
10:32 PM $ 4,684.82
+0.00%
$ 2.65 billion $ 151.07 million
10:31 PM $ 4,684.78
+0.00%
$ 2.65 billion $ 151.08 million
10:30 PM $ 4,684.74
+0.00%
$ 2.65 billion $ 151.08 million
10:29 PM $ 4,684.64
+0.00%
$ 2.65 billion $ 151.08 million
10:28 PM $ 4,684.58
-0.01%
$ 2.65 billion $ 151.09 million
10:27 PM $ 4,684.99
+0.00%
$ 2.65 billion $ 151.09 million
10:26 PM $ 4,684.89
+0.00%
$ 2.65 billion $ 151.09 million
10:25 PM $ 4,684.72
-0.01%
$ 2.65 billion $ 151.09 million
10:24 PM $ 4,685.1
+0.00%
$ 2.65 billion $ 151.07 million