Tether Gold Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 4,141.15
+0.00%
$ 2.56 billion $ 57.72 million
10:23 PM $ 4,141.23
+0.00%
$ 2.56 billion $ 57.7 million
10:22 PM $ 4,141.38
-0.01%
$ 2.56 billion $ 57.65 million
10:21 PM $ 4,141.9
+0.00%
$ 2.56 billion $ 57.64 million
10:20 PM $ 4,141.85
+0.01%
$ 2.56 billion $ 57.52 million
10:19 PM $ 4,141.49
+0.00%
$ 2.56 billion $ 57.52 million
10:18 PM $ 4,141.53
+0.01%
$ 2.56 billion $ 57.42 million
10:17 PM $ 4,141.3
+0.01%
$ 2.56 billion $ 57.27 million
10:16 PM $ 4,140.87
-0.01%
$ 2.56 billion $ 57.15 million
10:15 PM $ 4,141.29
-0.02%
$ 2.56 billion $ 57.04 million
10:14 PM $ 4,141.99
+0.00%
$ 2.56 billion $ 56.95 million
10:13 PM $ 4,142.14
+0.02%
$ 2.56 billion $ 56.84 million
10:12 PM $ 4,141.44
-0.07%
$ 2.56 billion $ 56.64 million
10:11 PM $ 4,144.3
-0.02%
$ 2.56 billion $ 56.53 million
10:10 PM $ 4,145.28
+0.00%
$ 2.56 billion $ 56.39 million
10:09 PM $ 4,145.04
-0.02%
$ 2.56 billion $ 56.12 million
10:08 PM $ 4,146.03
-0.01%
$ 2.56 billion $ 55.96 million
10:07 PM $ 4,146.5
+0.02%
$ 2.56 billion $ 55.78 million
10:06 PM $ 4,145.82
+0.00%
$ 2.56 billion $ 55.67 million
10:05 PM $ 4,145.87
+0.03%
$ 2.56 billion $ 54.81 million
10:04 PM $ 4,144.46
-0.01%
$ 2.56 billion $ 54.3 million
10:03 PM $ 4,144.93
+0.01%
$ 2.56 billion $ 54.15 million
10:02 PM $ 4,144.35
-0.02%
$ 2.56 billion $ 54.15 million
10:01 PM $ 4,145.08
+0.09%
$ 2.56 billion $ 53.59 million
10:00 PM $ 4,140.45
-0.17%
$ 2.56 billion $ 52.95 million
9:59 PM $ 4,147.6
+0.00%
$ 2.56 billion $ 50.8 million
9:58 PM $ 4,147.71
+0.00%
$ 2.56 billion $ 50.78 million
9:57 PM $ 4,147.69
+0.00%
$ 2.56 billion $ 50.76 million
9:56 PM $ 4,147.77
+0.00%
$ 2.56 billion $ 50.67 million
9:55 PM $ 4,147.78
+0.00%
$ 2.56 billion $ 50.67 million
9:54 PM $ 4,147.81
+0.00%
$ 2.56 billion $ 50.66 million
9:53 PM $ 4,147.87
+0.00%
$ 2.56 billion $ 50.63 million
9:52 PM $ 4,147.9
-0.02%
$ 2.56 billion $ 50.52 million
9:51 PM $ 4,148.59
+0.00%
$ 2.56 billion $ 50.46 million
9:50 PM $ 4,148.73
+0.00%
$ 2.56 billion $ 50.45 million
9:49 PM $ 4,148.91
+0.00%
$ 2.56 billion $ 50.43 million
9:48 PM $ 4,148.93
+0.00%
$ 2.56 billion $ 50.43 million
9:47 PM $ 4,148.89
+0.00%
$ 2.56 billion $ 50.44 million
9:46 PM $ 4,148.78
+0.00%
$ 2.56 billion $ 50.44 million
9:45 PM $ 4,148.77
-0.01%
$ 2.56 billion $ 50.44 million
9:44 PM $ 4,149
-0.01%
$ 2.56 billion $ 50.45 million
9:43 PM $ 4,149.28
+0.01%
$ 2.56 billion $ 50.43 million
9:42 PM $ 4,149.07
-0.03%
$ 2.56 billion $ 50.43 million
9:41 PM $ 4,150.12
-0.01%
$ 2.56 billion $ 50.38 million
9:40 PM $ 4,150.4
-0.03%
$ 2.56 billion $ 50.36 million
9:39 PM $ 4,151.51
+0.00%
$ 2.56 billion $ 50.29 million
9:38 PM $ 4,151.42
+0.00%
$ 2.56 billion $ 50.27 million
9:37 PM $ 4,151.42
-0.02%
$ 2.56 billion $ 50.22 million
9:36 PM $ 4,152.27
+0.00%
$ 2.56 billion $ 50.16 million
9:35 PM $ 4,152.39
+0.00%
$ 2.56 billion $ 50.12 million