Tether Gold Historical Data

XAUT Page 11
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 4,358.7
+0.01%
$ 2.67 billion $ 34.53 million
3:21 PM $ 4,358.44
+0.00%
$ 2.67 billion $ 34.57 million
3:20 PM $ 4,358.44
+0.00%
$ 2.67 billion $ 34.57 million
3:19 PM $ 4,358.42
+0.00%
$ 2.67 billion $ 34.57 million
3:18 PM $ 4,358.42
+0.00%
$ 2.67 billion $ 34.57 million
3:17 PM $ 4,358.43
+0.00%
$ 2.67 billion $ 34.56 million
3:16 PM $ 4,358.33
+0.00%
$ 2.67 billion $ 34.26 million
3:15 PM $ 4,358.16
+0.00%
$ 2.67 billion $ 34.24 million
3:14 PM $ 4,358.15
+0.00%
$ 2.67 billion $ 34.26 million
3:13 PM $ 4,358.15
+0.00%
$ 2.67 billion $ 34.27 million
3:12 PM $ 4,358.05
+0.01%
$ 2.67 billion $ 34.27 million
3:11 PM $ 4,357.73
+0.00%
$ 2.67 billion $ 34.46 million
3:10 PM $ 4,357.71
+0.00%
$ 2.67 billion $ 34.45 million
3:09 PM $ 4,357.7
+0.00%
$ 2.67 billion $ 34.46 million
3:08 PM $ 4,357.66
+0.00%
$ 2.67 billion $ 34.45 million
3:07 PM $ 4,357.59
+0.00%
$ 2.67 billion $ 34.45 million
3:06 PM $ 4,357.62
+0.00%
$ 2.67 billion $ 34.7 million
3:05 PM $ 4,357.63
+0.00%
$ 2.67 billion $ 34.7 million
3:04 PM $ 4,357.63
+0.00%
$ 2.67 billion $ 34.71 million
3:03 PM $ 4,357.64
+0.00%
$ 2.67 billion $ 34.72 million
3:02 PM $ 4,357.61
-0.01%
$ 2.67 billion $ 34.74 million
3:01 PM $ 4,357.85
+0.00%
$ 2.67 billion $ 34.58 million
3:00 PM $ 4,357.85
+0.00%
$ 2.67 billion $ 34.59 million
2:59 PM $ 4,357.85
+0.00%
$ 2.67 billion $ 34.58 million
2:58 PM $ 4,357.86
+0.00%
$ 2.67 billion $ 34.58 million
2:57 PM $ 4,358.01
-0.01%
$ 2.67 billion $ 34.6 million
2:56 PM $ 4,358.29
+0.00%
$ 2.67 billion $ 34.68 million
2:55 PM $ 4,358.29
+0.00%
$ 2.67 billion $ 34.7 million
2:54 PM $ 4,358.27
+0.00%
$ 2.67 billion $ 34.72 million
2:53 PM $ 4,358.26
+0.00%
$ 2.67 billion $ 34.71 million
2:52 PM $ 4,358.3
+0.00%
$ 2.67 billion $ 34.71 million
2:51 PM $ 4,358.49
+0.00%
$ 2.67 billion $ 34.62 million
2:50 PM $ 4,358.5
+0.00%
$ 2.67 billion $ 34.61 million
2:49 PM $ 4,358.52
+0.00%
$ 2.67 billion $ 34.57 million
2:48 PM $ 4,358.52
+0.00%
$ 2.67 billion $ 34.55 million
2:47 PM $ 4,358.57
+0.02%
$ 2.67 billion $ 34.55 million
2:46 PM $ 4,357.73
+0.00%
$ 2.67 billion $ 34.24 million
2:45 PM $ 4,357.73
+0.00%
$ 2.67 billion $ 34.24 million
2:44 PM $ 4,357.73
+0.00%
$ 2.67 billion $ 34.23 million
2:43 PM $ 4,357.73
+0.00%
$ 2.67 billion $ 34.22 million
2:42 PM $ 4,357.7
-0.02%
$ 2.67 billion $ 34.23 million
2:41 PM $ 4,358.49
+0.00%
$ 2.67 billion $ 34.3 million
2:40 PM $ 4,358.5
+0.00%
$ 2.67 billion $ 34.34 million
2:39 PM $ 4,358.5
+0.00%
$ 2.67 billion $ 34.34 million
2:38 PM $ 4,358.5
+0.00%
$ 2.67 billion $ 34.35 million
2:37 PM $ 4,358.43
+0.00%
$ 2.67 billion $ 34.34 million
2:36 PM $ 4,358.33
+0.00%
$ 2.67 billion $ 34.69 million
2:35 PM $ 4,358.34
+0.00%
$ 2.67 billion $ 34.7 million
2:34 PM $ 4,358.35
+0.00%
$ 2.67 billion $ 34.72 million
2:33 PM $ 4,358.35
+0.00%
$ 2.67 billion $ 34.71 million