Tether Gold Historical Data

XAUT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 2,763.51
+13.03%
$ 236.05 million $ 14.89 million
Oct 20, 2024 $ 2,445.01
+0.17%
$ 208.85 million $ 2.52 million
Oct 19, 2024 $ 2,440.9
+0.07%
$ 208.5 million $ 2.48 million
Oct 18, 2024 $ 2,439.15
-9.45%
$ 208.35 million $ 2.49 million
Oct 17, 2024 $ 2,693.78
+10.47%
$ 230.1 million $ 3.84 million
Oct 16, 2024 $ 2,438.37
-4.63%
$ 208.28 million $ 2.49 million
Oct 15, 2024 $ 2,556.7
+3.47%
$ 218.39 million $ 2.87 million
Oct 14, 2024 $ 2,648.63
+4.08%
$ 226.24 million $ 14.38 million
Oct 13, 2024 $ 2,546.55
-4.29%
$ 217.52 million $ 14.72 million
Oct 12, 2024 $ 2,660.72
+0.70%
$ 227.27 million $ 13.28 million
Oct 11, 2024 $ 2,642.18
+3.35%
$ 225.69 million $ 6.92 million
Oct 10, 2024 $ 2,556.33
+0.32%
$ 218.35 million $ 6.25 million
Oct 9, 2024 $ 2,548.18
-3.12%
$ 217.66 million $ 6.29 million
Oct 8, 2024 $ 2,630.27
-1.03%
$ 224.67 million $ 20.23 million
Oct 7, 2024 $ 2,657.69
+4.45%
$ 227.01 million $ 7.99 million
Oct 6, 2024 $ 2,544.4
+4.19%
$ 217.34 million $ 4.94 million
Oct 5, 2024 $ 2,441.99
-8.02%
$ 208.59 million $ 2.52 million
Oct 4, 2024 $ 2,654.87
+8.85%
$ 226.77 million $ 5.02 million
Oct 3, 2024 $ 2,439.05
-8.57%
$ 208.34 million $ 2.76 million
Oct 2, 2024 $ 2,667.56
+0.00%
$ 227.86 million $ 94.24 million
Oct 1, 2024 $ 2,667.61
+4.59%
$ 227.86 million $ 141.9 million
Sep 30, 2024 $ 2,550.43
+1.05%
$ 217.85 million $ 5.91 million
Sep 29, 2024 $ 2,659.41
+9.12%
$ 227.16 million $ 2.56 million
Sep 28, 2024 $ 2,437.98
-8.22%
$ 208.25 million $ 2.47 million
Sep 27, 2024 $ 2,656.37
-0.66%
$ 226.9 million $ 4.21 million
Sep 26, 2024 $ 2,674.1
+3.90%
$ 228.41 million $ 4.67 million
Sep 25, 2024 $ 2,654.52
-0.15%
$ 226.74 million $ 4.36 million
Sep 24, 2024 $ 2,658.96
+1.03%
$ 227.12 million $ 3.46 million
Sep 23, 2024 $ 2,631.98
+4.15%
$ 224.82 million $ 3.21 million
Sep 22, 2024 $ 2,621.62
-0.01%
$ 223.93 million $ 2.47 million
Sep 21, 2024 $ 2,621.98
+0.02%
$ 223.96 million $ 5.48 million
Sep 20, 2024 $ 2,621.48
+1.28%
$ 223.92 million $ 3.22 million
Sep 19, 2024 $ 2,588.23
+2.97%
$ 221.08 million $ 3.63 million
Sep 18, 2024 $ 2,513.53
-0.01%
$ 214.7 million $ 6.41 million
Sep 17, 2024 $ 2,513.86
-0.42%
$ 214.73 million $ 5.62 million
Sep 16, 2024 $ 2,583.78
+4.32%
$ 220.7 million $ 3.83 million
Sep 15, 2024 $ 2,570.57
+5.46%
$ 219.57 million $ 2.57 million
Sep 14, 2024 $ 2,437.56
-3.65%
$ 208.21 million $ 2.48 million
Sep 13, 2024 $ 2,573.29
+2.47%
$ 219.8 million $ 5.29 million
Sep 12, 2024 $ 2,555.17
+3.06%
$ 218.26 million $ 4.42 million
Sep 11, 2024 $ 2,479.42
-0.16%
$ 211.79 million $ 6.51 million
Sep 10, 2024 $ 2,483.3
+0.17%
$ 212.12 million $ 6.32 million
Sep 9, 2024 $ 2,479.2
+0.29%
$ 211.77 million $ 6.47 million
Sep 8, 2024 $ 2,471.92
-0.26%
$ 211.15 million $ 6.58 million
Sep 7, 2024 $ 2,478.33
+0.07%
$ 211.69 million $ 7.69 million
Sep 6, 2024 $ 2,476.6
-0.69%
$ 211.54 million $ 8.76 million
Sep 5, 2024 $ 2,493.71
+0.72%
$ 213.01 million $ 8.6 million
Sep 4, 2024 $ 2,475.76
+0.24%
$ 211.47 million $ 7.54 million
Sep 3, 2024 $ 2,469.72
-0.24%
$ 210.96 million $ 5.72 million
Sep 2, 2024 $ 2,475.64
+0.06%
$ 211.46 million $ 6.8 million