Tether Gold Historical Data

XAUT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 4,726.09
+0.51%
$ 2.67 billion $ 472.35 million
Apr 1, 10 AM $ 4,702.18
+0.16%
$ 2.65 billion $ 477.69 million
Apr 1, 9 AM $ 4,694.48
-0.10%
$ 2.65 billion $ 478.8 million
Apr 1, 8 AM $ 4,699.29
+0.31%
$ 2.65 billion $ 480.85 million
Apr 1, 7 AM $ 4,684.91
-0.40%
$ 2.65 billion $ 475.09 million
Apr 1, 6 AM $ 4,703.69
+0.88%
$ 2.66 billion $ 457.58 million
Apr 1, 5 AM $ 4,662.84
+0.27%
$ 2.63 billion $ 449.19 million
Apr 1, 4 AM $ 4,650.36
-0.12%
$ 2.63 billion $ 448.02 million
Apr 1, 3 AM $ 4,655.97
-0.07%
$ 2.63 billion $ 454.42 million
Apr 1, 2 AM $ 4,659.34
-0.11%
$ 2.63 billion $ 459.79 million
Apr 1, 1 AM $ 4,664.51
-0.45%
$ 2.63 billion $ 462.12 million
Apr 1, 12 AM $ 4,685.69
+0.32%
$ 2.65 billion $ 469.69 million
Mar 31, 11 PM $ 4,671.22
+0.39%
$ 2.64 billion $ 470.47 million
Mar 31, 10 PM $ 4,653.11
+0.26%
$ 2.63 billion $ 464.48 million
Mar 31, 9 PM $ 4,640.94
-0.10%
$ 2.62 billion $ 441.32 million
Mar 31, 8 PM $ 4,645.77
-0.33%
$ 2.62 billion $ 433.75 million
Mar 31, 7 PM $ 4,661.19
+0.29%
$ 2.63 billion $ 421.64 million
Mar 31, 6 PM $ 4,647.49
+0.25%
$ 2.62 billion $ 414.26 million
Mar 31, 5 PM $ 4,635.97
+0.34%
$ 2.62 billion $ 407.98 million
Mar 31, 4 PM $ 4,620.16
+0.59%
$ 2.61 billion $ 384.42 million
Mar 31, 3 PM $ 4,593.19
+0.22%
$ 2.59 billion $ 367.51 million
Mar 31, 2 PM $ 4,583.21
-0.24%
$ 2.59 billion $ 374.43 million
Mar 31, 1 PM $ 4,593.99
+0.65%
$ 2.59 billion $ 352.9 million
Mar 31, 12 PM $ 4,564.36
-0.15%
$ 2.58 billion $ 353.56 million
Mar 31, 11 AM $ 4,571.29
+0.73%
$ 2.58 billion $ 351.58 million
Mar 31, 10 AM $ 4,537.89
-0.17%
$ 2.56 billion $ 350.13 million
Mar 31, 9 AM $ 4,545.66
-0.32%
$ 2.57 billion $ 340.91 million
Mar 31, 8 AM $ 4,560.46
+0.13%
$ 2.57 billion $ 345.71 million
Mar 31, 7 AM $ 4,554.58
+0.12%
$ 2.57 billion $ 345.51 million
Mar 31, 6 AM $ 4,549.28
-0.22%
$ 2.57 billion $ 349.52 million
Mar 31, 5 AM $ 4,559.43
+0.09%
$ 2.57 billion $ 367.12 million
Mar 31, 4 AM $ 4,555.41
+0.19%
$ 2.57 billion $ 369.84 million
Mar 31, 3 AM $ 4,546.75
-0.31%
$ 2.57 billion $ 366.49 million
Mar 31, 2 AM $ 4,561.15
-0.71%
$ 2.58 billion $ 368.8 million
Mar 31, 1 AM $ 4,593.85
+1.25%
$ 2.59 billion $ 367.54 million
Mar 31, 12 AM $ 4,536.74
+0.70%
$ 2.56 billion $ 356.53 million
Mar 30, 11 PM $ 4,505.42
-0.01%
$ 2.54 billion $ 373.25 million
Mar 30, 10 PM $ 4,505.95
-0.06%
$ 2.54 billion $ 403.49 million
Mar 30, 9 PM $ 4,508.61
+0.15%
$ 2.55 billion $ 444.17 million
Mar 30, 8 PM $ 4,501.71
-0.13%
$ 2.54 billion $ 445.76 million
Mar 30, 7 PM $ 4,507.68
+0.26%
$ 2.55 billion $ 446.46 million
Mar 30, 6 PM $ 4,495.98
-0.26%
$ 2.54 billion $ 441.87 million
Mar 30, 5 PM $ 4,507.68
-0.51%
$ 2.55 billion $ 439.66 million
Mar 30, 4 PM $ 4,530.85
-0.18%
$ 2.56 billion $ 434.78 million
Mar 30, 3 PM $ 4,538.83
+0.14%
$ 2.56 billion $ 439.04 million
Mar 30, 2 PM $ 4,532.47
+0.31%
$ 2.56 billion $ 415.5 million
Mar 30, 1 PM $ 4,518.51
-1.00%
$ 2.55 billion $ 396.55 million
Mar 30, 12 PM $ 4,564.32
+0.20%
$ 2.58 billion $ 393.62 million
Mar 30, 11 AM $ 4,554.99
+0.57%
$ 2.57 billion $ 387.34 million
Mar 30, 10 AM $ 4,528.97
-0.02%
$ 2.56 billion $ 370.03 million