Tether Gold Historical Data

XAUT Page 12
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 4,144.06
+0.00%
$ 2.56 billion $ 58.88 million
10:51 PM $ 4,143.88
+0.00%
$ 2.56 billion $ 58.84 million
10:50 PM $ 4,143.82
+0.01%
$ 2.56 billion $ 58.83 million
10:49 PM $ 4,143.26
+0.00%
$ 2.56 billion $ 58.78 million
10:48 PM $ 4,143.17
+0.00%
$ 2.56 billion $ 58.76 million
10:47 PM $ 4,143.19
+0.02%
$ 2.56 billion $ 58.72 million
10:46 PM $ 4,142.43
+0.00%
$ 2.56 billion $ 58.72 million
10:45 PM $ 4,142.46
+0.01%
$ 2.56 billion $ 58.7 million
10:44 PM $ 4,142.13
+0.00%
$ 2.56 billion $ 58.65 million
10:43 PM $ 4,142.09
+0.02%
$ 2.56 billion $ 58.62 million
10:42 PM $ 4,141.08
+0.00%
$ 2.56 billion $ 58.57 million
10:41 PM $ 4,141.16
+0.00%
$ 2.56 billion $ 58.59 million
10:40 PM $ 4,141.07
-0.01%
$ 2.56 billion $ 58.52 million
10:39 PM $ 4,141.51
+0.00%
$ 2.56 billion $ 58.53 million
10:38 PM $ 4,141.51
+0.00%
$ 2.56 billion $ 58.53 million
10:37 PM $ 4,141.34
-0.02%
$ 2.56 billion $ 58.5 million
10:36 PM $ 4,142.08
+0.00%
$ 2.56 billion $ 58.44 million
10:35 PM $ 4,142.15
-0.01%
$ 2.56 billion $ 58.41 million
10:34 PM $ 4,142.76
-0.01%
$ 2.56 billion $ 58.37 million
10:33 PM $ 4,143.12
-0.01%
$ 2.56 billion $ 58.32 million
10:32 PM $ 4,143.36
+0.01%
$ 2.56 billion $ 58.25 million
10:31 PM $ 4,142.78
+0.00%
$ 2.56 billion $ 58.22 million
10:30 PM $ 4,142.61
+0.02%
$ 2.56 billion $ 58.14 million
10:29 PM $ 4,141.9
+0.01%
$ 2.56 billion $ 58.05 million
10:28 PM $ 4,141.25
-0.01%
$ 2.56 billion $ 58.02 million
10:27 PM $ 4,141.71
+0.01%
$ 2.56 billion $ 57.93 million
10:26 PM $ 4,141.48
+0.01%
$ 2.56 billion $ 57.83 million
10:25 PM $ 4,140.95
+0.00%
$ 2.56 billion $ 57.77 million
10:24 PM $ 4,141.15
+0.00%
$ 2.56 billion $ 57.72 million
10:23 PM $ 4,141.23
+0.00%
$ 2.56 billion $ 57.7 million
10:22 PM $ 4,141.38
-0.01%
$ 2.56 billion $ 57.65 million
10:21 PM $ 4,141.9
+0.00%
$ 2.56 billion $ 57.64 million
10:20 PM $ 4,141.85
+0.01%
$ 2.56 billion $ 57.52 million
10:19 PM $ 4,141.49
+0.00%
$ 2.56 billion $ 57.52 million
10:18 PM $ 4,141.53
+0.01%
$ 2.56 billion $ 57.42 million
10:17 PM $ 4,141.3
+0.01%
$ 2.56 billion $ 57.27 million
10:16 PM $ 4,140.87
-0.01%
$ 2.56 billion $ 57.15 million
10:15 PM $ 4,141.29
-0.02%
$ 2.56 billion $ 57.04 million
10:14 PM $ 4,141.99
+0.00%
$ 2.56 billion $ 56.95 million
10:13 PM $ 4,142.14
+0.02%
$ 2.56 billion $ 56.84 million
10:12 PM $ 4,141.44
-0.07%
$ 2.56 billion $ 56.64 million
10:11 PM $ 4,144.3
-0.02%
$ 2.56 billion $ 56.53 million
10:10 PM $ 4,145.28
+0.00%
$ 2.56 billion $ 56.39 million
10:09 PM $ 4,145.04
-0.02%
$ 2.56 billion $ 56.12 million
10:08 PM $ 4,146.03
-0.01%
$ 2.56 billion $ 55.96 million
10:07 PM $ 4,146.5
+0.02%
$ 2.56 billion $ 55.78 million
10:06 PM $ 4,145.82
+0.00%
$ 2.56 billion $ 55.67 million
10:05 PM $ 4,145.87
+0.03%
$ 2.56 billion $ 54.81 million
10:04 PM $ 4,144.46
-0.01%
$ 2.56 billion $ 54.3 million
10:03 PM $ 4,144.93
+0.01%
$ 2.56 billion $ 54.15 million