Tether Gold Historical Data

XAUT Page 12
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 4,687.53
+0.03%
$ 2.65 billion $ 150.1 million
11:59 PM $ 4,686.07
+0.00%
$ 2.65 billion $ 150.05 million
11:58 PM $ 4,686.18
-0.01%
$ 2.65 billion $ 150.08 million
11:57 PM $ 4,686.57
-0.01%
$ 2.65 billion $ 150.07 million
11:56 PM $ 4,687.12
-0.02%
$ 2.65 billion $ 150.17 million
11:55 PM $ 4,687.98
+0.00%
$ 2.65 billion $ 150.16 million
11:54 PM $ 4,687.85
+0.00%
$ 2.65 billion $ 150 million
11:53 PM $ 4,687.83
+0.00%
$ 2.65 billion $ 150 million
11:52 PM $ 4,687.9
+0.00%
$ 2.65 billion $ 150.06 million
11:51 PM $ 4,687.9
-0.01%
$ 2.65 billion $ 150.04 million
11:50 PM $ 4,688.21
+0.00%
$ 2.65 billion $ 149.87 million
11:49 PM $ 4,688.16
+0.00%
$ 2.65 billion $ 149.94 million
11:48 PM $ 4,688.29
+0.00%
$ 2.65 billion $ 149.93 million
11:47 PM $ 4,688.17
+0.00%
$ 2.65 billion $ 149.9 million
11:46 PM $ 4,688.07
+0.01%
$ 2.65 billion $ 149.89 million
11:45 PM $ 4,687.62
+0.00%
$ 2.65 billion $ 149.91 million
11:44 PM $ 4,687.83
-0.01%
$ 2.65 billion $ 149.9 million
11:43 PM $ 4,688.23
+0.00%
$ 2.65 billion $ 149.9 million
11:42 PM $ 4,688.38
+0.00%
$ 2.65 billion $ 149.89 million
11:41 PM $ 4,688.61
+0.01%
$ 2.65 billion $ 149.89 million
11:40 PM $ 4,688.13
+0.00%
$ 2.65 billion $ 149.88 million
11:39 PM $ 4,688.3
+0.01%
$ 2.65 billion $ 149.86 million
11:38 PM $ 4,687.99
+0.00%
$ 2.65 billion $ 149.8 million
11:37 PM $ 4,688.08
+0.00%
$ 2.65 billion $ 149.74 million
11:36 PM $ 4,688.17
+0.02%
$ 2.65 billion $ 149.68 million
11:35 PM $ 4,687.42
+0.02%
$ 2.65 billion $ 149.65 million
11:34 PM $ 4,686.43
+0.04%
$ 2.65 billion $ 149.69 million
11:33 PM $ 4,684.62
+0.00%
$ 2.65 billion $ 149.68 million
11:32 PM $ 4,684.41
+0.00%
$ 2.65 billion $ 149.67 million
11:31 PM $ 4,684.51
+0.01%
$ 2.65 billion $ 149.65 million
11:30 PM $ 4,684.1
+0.01%
$ 2.65 billion $ 149.63 million
11:29 PM $ 4,683.48
+0.01%
$ 2.65 billion $ 149.6 million
11:28 PM $ 4,682.94
+0.00%
$ 2.65 billion $ 149.58 million
11:27 PM $ 4,682.73
+0.01%
$ 2.65 billion $ 149.53 million
11:26 PM $ 4,682.43
+0.02%
$ 2.65 billion $ 149.51 million
11:25 PM $ 4,681.45
+0.00%
$ 2.65 billion $ 149.51 million
11:24 PM $ 4,681.38
+0.00%
$ 2.64 billion $ 149.47 million
11:23 PM $ 4,681.49
+0.00%
$ 2.64 billion $ 149.47 million
11:22 PM $ 4,681.46
+0.01%
$ 2.64 billion $ 149.46 million
11:21 PM $ 4,681.01
+0.01%
$ 2.64 billion $ 149.46 million
11:20 PM $ 4,680.7
+0.00%
$ 2.64 billion $ 149.44 million
11:19 PM $ 4,680.58
-0.01%
$ 2.64 billion $ 149.46 million
11:18 PM $ 4,680.95
+0.00%
$ 2.64 billion $ 149.54 million
11:17 PM $ 4,681.06
-0.02%
$ 2.64 billion $ 149.53 million
11:16 PM $ 4,681.96
+0.00%
$ 2.64 billion $ 149.55 million
11:15 PM $ 4,682.17
-0.01%
$ 2.64 billion $ 149.57 million
11:14 PM $ 4,682.66
-0.01%
$ 2.65 billion $ 149.54 million
11:13 PM $ 4,683.24
+0.00%
$ 2.65 billion $ 149.55 million
11:12 PM $ 4,683.02
+0.00%
$ 2.65 billion $ 149.52 million
11:11 PM $ 4,682.85
+0.00%
$ 2.65 billion $ 149.54 million