Tether Gold Historical Data

XAUT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 4,528.97
-0.02%
$ 2.56 billion $ 370.03 million
Mar 30, 9 AM $ 4,529.9
-0.14%
$ 2.56 billion $ 370.68 million
Mar 30, 8 AM $ 4,536.03
+0.29%
$ 2.56 billion $ 360.84 million
Mar 30, 7 AM $ 4,522.79
-0.20%
$ 2.55 billion $ 351.97 million
Mar 30, 6 AM $ 4,532.01
+0.27%
$ 2.56 billion $ 340.88 million
Mar 30, 5 AM $ 4,519.81
+0.55%
$ 2.55 billion $ 316.33 million
Mar 30, 4 AM $ 4,495.13
-0.04%
$ 2.54 billion $ 304.84 million
Mar 30, 3 AM $ 4,496.94
+0.30%
$ 2.54 billion $ 301.13 million
Mar 30, 2 AM $ 4,483.3
+0.34%
$ 2.53 billion $ 291.27 million
Mar 30, 1 AM $ 4,468.25
+0.78%
$ 2.52 billion $ 282.01 million
Mar 30, 12 AM $ 4,433.92
-0.33%
$ 2.5 billion $ 275.48 million
Mar 29, 11 PM $ 4,448.55
-0.78%
$ 2.51 billion $ 246.99 million
Mar 29, 10 PM $ 4,483.69
-0.53%
$ 2.53 billion $ 217.36 million
Mar 29, 9 PM $ 4,507.37
+0.22%
$ 2.54 billion $ 178.33 million
Mar 29, 8 PM $ 4,497.47
-0.05%
$ 2.54 billion $ 173.37 million
Mar 29, 7 PM $ 4,499.84
-0.06%
$ 2.54 billion $ 169.4 million
Mar 29, 6 PM $ 4,502.75
+0.14%
$ 2.54 billion $ 165.47 million
Mar 29, 5 PM $ 4,496.67
-0.01%
$ 2.54 billion $ 167.97 million
Mar 29, 4 PM $ 4,497.03
+0.00%
$ 2.54 billion $ 166.97 million
Mar 29, 3 PM $ 4,496.92
+0.00%
$ 2.54 billion $ 158.71 million
Mar 29, 2 PM $ 4,496.8
+0.00%
$ 2.54 billion $ 164.22 million
Mar 29, 1 PM $ 4,496.85
-0.13%
$ 2.54 billion $ 162.58 million
Mar 29, 12 PM $ 4,502.73
+0.30%
$ 2.54 billion $ 158.72 million
Mar 29, 11 AM $ 4,489.36
+0.03%
$ 2.53 billion $ 155.55 million
Mar 29, 10 AM $ 4,488.15
+0.03%
$ 2.53 billion $ 153.74 million
Mar 29, 9 AM $ 4,486.98
+0.01%
$ 2.53 billion $ 150.9 million
Mar 29, 8 AM $ 4,486.7
-0.02%
$ 2.53 billion $ 152.45 million
Mar 29, 7 AM $ 4,487.66
+0.02%
$ 2.53 billion $ 160.38 million
Mar 29, 6 AM $ 4,486.63
-0.05%
$ 2.53 billion $ 163.72 million
Mar 29, 5 AM $ 4,488.75
+0.01%
$ 2.53 billion $ 169.17 million
Mar 29, 4 AM $ 4,488.42
-0.02%
$ 2.53 billion $ 177.67 million
Mar 29, 3 AM $ 4,489.42
-0.01%
$ 2.53 billion $ 180.19 million
Mar 29, 2 AM $ 4,489.68
+0.09%
$ 2.53 billion $ 183.47 million
Mar 29, 1 AM $ 4,485.6
+0.00%
$ 2.53 billion $ 180.95 million
Mar 29, 12 AM $ 4,485.63
-0.09%
$ 2.53 billion $ 169.73 million
Mar 28, 11 PM $ 4,489.7
+0.01%
$ 2.53 billion $ 161.95 million
Mar 28, 10 PM $ 4,489.22
-0.02%
$ 2.53 billion $ 158.05 million
Mar 28, 9 PM $ 4,489.93
-0.07%
$ 2.54 billion $ 152.48 million
Mar 28, 8 PM $ 4,492.89
+0.00%
$ 2.54 billion $ 166.01 million
Mar 28, 7 PM $ 4,492.66
+0.03%
$ 2.54 billion $ 199.83 million
Mar 28, 6 PM $ 4,491.24
+0.00%
$ 2.54 billion $ 231.06 million
Mar 28, 5 PM $ 4,491.36
-0.01%
$ 2.54 billion $ 255.99 million
Mar 28, 4 PM $ 4,491.87
+0.00%
$ 2.54 billion $ 267.31 million
Mar 28, 3 PM $ 4,491.96
-0.07%
$ 2.54 billion $ 283.47 million
Mar 28, 2 PM $ 4,495.25
-0.02%
$ 2.54 billion $ 313.55 million
Mar 28, 1 PM $ 4,496.28
+0.02%
$ 2.54 billion $ 339.4 million
Mar 28, 12 PM $ 4,495.45
+0.04%
$ 2.54 billion $ 345.84 million
Mar 28, 11 AM $ 4,493.56
+0.03%
$ 2.54 billion $ 356.06 million
Mar 28, 10 AM $ 4,492.41
-0.04%
$ 2.54 billion $ 367.29 million
Mar 28, 9 AM $ 4,494.23
-0.01%
$ 2.54 billion $ 376.23 million