Tether Gold Historical Data

XAUT Page 13
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 4,149.6
+0.02%
$ 2.56 billion $ 60.83 million
11:08 PM $ 4,148.75
+0.00%
$ 2.56 billion $ 60.75 million
11:07 PM $ 4,148.57
+0.04%
$ 2.56 billion $ 60.61 million
11:06 PM $ 4,146.99
+0.00%
$ 2.56 billion $ 60.55 million
11:05 PM $ 4,147.11
+0.03%
$ 2.56 billion $ 60.44 million
11:04 PM $ 4,145.98
+0.02%
$ 2.56 billion $ 59.12 million
11:03 PM $ 4,144.9
+0.00%
$ 2.56 billion $ 59.12 million
11:02 PM $ 4,144.98
+0.00%
$ 2.56 billion $ 59.1 million
11:01 PM $ 4,145.14
+0.00%
$ 2.56 billion $ 59.1 million
11:00 PM $ 4,145.25
+0.01%
$ 2.56 billion $ 59.08 million
10:59 PM $ 4,144.99
+0.00%
$ 2.56 billion $ 59.08 million
10:58 PM $ 4,144.94
+0.00%
$ 2.56 billion $ 59.03 million
10:57 PM $ 4,144.92
+0.01%
$ 2.56 billion $ 59.02 million
10:56 PM $ 4,144.59
+0.00%
$ 2.56 billion $ 59.01 million
10:55 PM $ 4,144.72
+0.00%
$ 2.56 billion $ 59 million
10:54 PM $ 4,144.58
+0.01%
$ 2.56 billion $ 58.95 million
10:53 PM $ 4,144.25
+0.00%
$ 2.56 billion $ 58.93 million
10:52 PM $ 4,144.06
+0.00%
$ 2.56 billion $ 58.88 million
10:51 PM $ 4,143.88
+0.00%
$ 2.56 billion $ 58.84 million
10:50 PM $ 4,143.82
+0.01%
$ 2.56 billion $ 58.83 million
10:49 PM $ 4,143.26
+0.00%
$ 2.56 billion $ 58.78 million
10:48 PM $ 4,143.17
+0.00%
$ 2.56 billion $ 58.76 million
10:47 PM $ 4,143.19
+0.02%
$ 2.56 billion $ 58.72 million
10:46 PM $ 4,142.43
+0.00%
$ 2.56 billion $ 58.72 million
10:45 PM $ 4,142.46
+0.01%
$ 2.56 billion $ 58.7 million
10:44 PM $ 4,142.13
+0.00%
$ 2.56 billion $ 58.65 million
10:43 PM $ 4,142.09
+0.02%
$ 2.56 billion $ 58.62 million
10:42 PM $ 4,141.08
+0.00%
$ 2.56 billion $ 58.57 million
10:41 PM $ 4,141.16
+0.00%
$ 2.56 billion $ 58.59 million
10:40 PM $ 4,141.07
-0.01%
$ 2.56 billion $ 58.52 million
10:39 PM $ 4,141.51
+0.00%
$ 2.56 billion $ 58.53 million
10:38 PM $ 4,141.51
+0.00%
$ 2.56 billion $ 58.53 million
10:37 PM $ 4,141.34
-0.02%
$ 2.56 billion $ 58.5 million
10:36 PM $ 4,142.08
+0.00%
$ 2.56 billion $ 58.44 million
10:35 PM $ 4,142.15
-0.01%
$ 2.56 billion $ 58.41 million
10:34 PM $ 4,142.76
-0.01%
$ 2.56 billion $ 58.37 million
10:33 PM $ 4,143.12
-0.01%
$ 2.56 billion $ 58.32 million
10:32 PM $ 4,143.36
+0.01%
$ 2.56 billion $ 58.25 million
10:31 PM $ 4,142.78
+0.00%
$ 2.56 billion $ 58.22 million
10:30 PM $ 4,142.61
+0.02%
$ 2.56 billion $ 58.14 million
10:29 PM $ 4,141.9
+0.01%
$ 2.56 billion $ 58.05 million
10:28 PM $ 4,141.25
-0.01%
$ 2.56 billion $ 58.02 million
10:27 PM $ 4,141.71
+0.01%
$ 2.56 billion $ 57.93 million
10:26 PM $ 4,141.48
+0.01%
$ 2.56 billion $ 57.83 million
10:25 PM $ 4,140.95
+0.00%
$ 2.56 billion $ 57.77 million
10:24 PM $ 4,141.15
+0.00%
$ 2.56 billion $ 57.72 million
10:23 PM $ 4,141.23
+0.00%
$ 2.56 billion $ 57.7 million
10:22 PM $ 4,141.38
-0.01%
$ 2.56 billion $ 57.65 million
10:21 PM $ 4,141.9
+0.00%
$ 2.56 billion $ 57.64 million
10:20 PM $ 4,141.85
+0.01%
$ 2.56 billion $ 57.52 million