Tether Gold Historical Data

XAUT Page 13
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 4,688.72
+0.01%
$ 2.65 billion $ 139.84 million
12:22 AM $ 4,688.39
+0.01%
$ 2.65 billion $ 140.39 million
12:21 AM $ 4,688.09
-0.01%
$ 2.65 billion $ 140.56 million
12:20 AM $ 4,688.6
+0.00%
$ 2.65 billion $ 141.18 million
12:19 AM $ 4,688.52
+0.01%
$ 2.65 billion $ 142.51 million
12:18 AM $ 4,687.92
+0.01%
$ 2.65 billion $ 144.1 million
12:17 AM $ 4,687.46
-0.01%
$ 2.65 billion $ 145.11 million
12:16 AM $ 4,687.89
+0.01%
$ 2.65 billion $ 145.37 million
12:15 AM $ 4,687.43
+0.02%
$ 2.65 billion $ 145.81 million
12:14 AM $ 4,686.68
+0.01%
$ 2.65 billion $ 146.6 million
12:13 AM $ 4,686.24
+0.01%
$ 2.65 billion $ 147.19 million
12:12 AM $ 4,685.61
-0.02%
$ 2.65 billion $ 147.41 million
12:11 AM $ 4,686.36
+0.01%
$ 2.65 billion $ 147.92 million
12:10 AM $ 4,685.68
-0.01%
$ 2.65 billion $ 148.71 million
12:09 AM $ 4,686.06
+0.01%
$ 2.65 billion $ 149.25 million
12:08 AM $ 4,685.61
+0.00%
$ 2.65 billion $ 149.42 million
12:07 AM $ 4,685.69
+0.02%
$ 2.65 billion $ 149.42 million
12:06 AM $ 4,684.56
-0.01%
$ 2.65 billion $ 149.44 million
12:05 AM $ 4,685.2
+0.02%
$ 2.65 billion $ 149.47 million
12:04 AM $ 4,684.51
-0.01%
$ 2.65 billion $ 149.59 million
12:03 AM $ 4,685.21
-0.03%
$ 2.65 billion $ 149.84 million
12:02 AM $ 4,686.62
-0.02%
$ 2.65 billion $ 149.85 million
12:01 AM $ 4,687.68
+0.00%
$ 2.65 billion $ 149.89 million
12:00 AM $ 4,687.53
+0.03%
$ 2.65 billion $ 150.1 million
11:59 PM $ 4,686.07
+0.00%
$ 2.65 billion $ 150.05 million
11:58 PM $ 4,686.18
-0.01%
$ 2.65 billion $ 150.08 million
11:57 PM $ 4,686.57
-0.01%
$ 2.65 billion $ 150.07 million
11:56 PM $ 4,687.12
-0.02%
$ 2.65 billion $ 150.17 million
11:55 PM $ 4,687.98
+0.00%
$ 2.65 billion $ 150.16 million
11:54 PM $ 4,687.85
+0.00%
$ 2.65 billion $ 150 million
11:53 PM $ 4,687.83
+0.00%
$ 2.65 billion $ 150 million
11:52 PM $ 4,687.9
+0.00%
$ 2.65 billion $ 150.06 million
11:51 PM $ 4,687.9
-0.01%
$ 2.65 billion $ 150.04 million
11:50 PM $ 4,688.21
+0.00%
$ 2.65 billion $ 149.87 million
11:49 PM $ 4,688.16
+0.00%
$ 2.65 billion $ 149.94 million
11:48 PM $ 4,688.29
+0.00%
$ 2.65 billion $ 149.93 million
11:47 PM $ 4,688.17
+0.00%
$ 2.65 billion $ 149.9 million
11:46 PM $ 4,688.07
+0.01%
$ 2.65 billion $ 149.89 million
11:45 PM $ 4,687.62
+0.00%
$ 2.65 billion $ 149.91 million
11:44 PM $ 4,687.83
-0.01%
$ 2.65 billion $ 149.9 million
11:43 PM $ 4,688.23
+0.00%
$ 2.65 billion $ 149.9 million
11:42 PM $ 4,688.38
+0.00%
$ 2.65 billion $ 149.89 million
11:41 PM $ 4,688.61
+0.01%
$ 2.65 billion $ 149.89 million
11:40 PM $ 4,688.13
+0.00%
$ 2.65 billion $ 149.88 million
11:39 PM $ 4,688.3
+0.01%
$ 2.65 billion $ 149.86 million
11:38 PM $ 4,687.99
+0.00%
$ 2.65 billion $ 149.8 million
11:37 PM $ 4,688.08
+0.00%
$ 2.65 billion $ 149.74 million
11:36 PM $ 4,688.17
+0.02%
$ 2.65 billion $ 149.68 million
11:35 PM $ 4,687.42
+0.02%
$ 2.65 billion $ 149.65 million
11:34 PM $ 4,686.43
+0.04%
$ 2.65 billion $ 149.69 million