Tether Gold Historical Data

XAUT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 2,483.3
+0.17%
$ 212.12 million $ 6.32 million
Sep 9, 2024 $ 2,479.2
+0.29%
$ 211.77 million $ 6.47 million
Sep 8, 2024 $ 2,471.92
-0.26%
$ 211.15 million $ 6.58 million
Sep 7, 2024 $ 2,478.33
+0.07%
$ 211.69 million $ 7.69 million
Sep 6, 2024 $ 2,476.6
-0.69%
$ 211.54 million $ 8.76 million
Sep 5, 2024 $ 2,493.71
+0.72%
$ 213.01 million $ 8.6 million
Sep 4, 2024 $ 2,475.76
+0.24%
$ 211.47 million $ 7.54 million
Sep 3, 2024 $ 2,469.72
-0.24%
$ 210.96 million $ 5.72 million
Sep 2, 2024 $ 2,475.64
+0.06%
$ 211.46 million $ 6.8 million
Sep 1, 2024 $ 2,474.21
+0.20%
$ 211.34 million $ 5.59 million
Aug 31, 2024 $ 2,469.23
-0.35%
$ 210.92 million $ 4.78 million
Aug 30, 2024 $ 2,478.01
-0.39%
$ 211.67 million $ 6.96 million
Aug 29, 2024 $ 2,487.84
+0.19%
$ 212.5 million $ 6.59 million
Aug 28, 2024 $ 2,483.07
-0.33%
$ 212.1 million $ 7.87 million
Aug 27, 2024 $ 2,491.18
+0.22%
$ 215.04 million $ 7.57 million
Aug 26, 2024 $ 2,485.72
+0.38%
$ 212.32 million $ 6.94 million
Aug 25, 2024 $ 2,476.25
+0.42%
$ 211.51 million $ 10.4 million
Aug 24, 2024 $ 2,465.91
-0.33%
$ 210.63 million $ 7.88 million
Aug 23, 2024 $ 2,474.17
+0.57%
$ 211.34 million $ 4.39 million
Aug 22, 2024 $ 2,460.23
+0.25%
$ 210.15 million $ 9.11 million
Aug 21, 2024 $ 2,454.12
-2.01%
$ 209.62 million $ 17.27 million
Aug 20, 2024 $ 2,504.57
+0.88%
$ 213.93 million $ 13.13 million
Aug 19, 2024 $ 2,482.62
+0.06%
$ 212.06 million $ 8.32 million
Aug 18, 2024 $ 2,481.12
+0.09%
$ 211.93 million $ 6.67 million
Aug 17, 2024 $ 2,478.77
-0.11%
$ 211.73 million $ 6.14 million
Aug 16, 2024 $ 2,481.46
+1.26%
$ 211.96 million $ 7.43 million
Aug 15, 2024 $ 2,450.58
+0.17%
$ 209.32 million $ 8.41 million
Aug 14, 2024 $ 2,446.46
-0.35%
$ 208.97 million $ 7.89 million
Aug 13, 2024 $ 2,455
-0.23%
$ 209.7 million $ 7.93 million
Aug 12, 2024 $ 2,460.75
+1.15%
$ 210.19 million $ 6.94 million
Aug 11, 2024 $ 2,432.9
+0.17%
$ 207.81 million $ 5.59 million
Aug 10, 2024 $ 2,428.87
+0.05%
$ 207.47 million $ 5.54 million
Aug 9, 2024 $ 2,427.76
+0.16%
$ 207.37 million $ 6.99 million
Aug 8, 2024 $ 2,423.78
+0.96%
$ 207.03 million $ 8.12 million
Aug 7, 2024 $ 2,400.76
+0.46%
$ 205.07 million $ 169.76 million
Aug 6, 2024 $ 2,389.87
-0.88%
$ 204.14 million $ 17.09 million
Aug 5, 2024 $ 2,411.07
-1.37%
$ 205.95 million $ 19.46 million
Aug 4, 2024 $ 2,444.49
+0.02%
$ 208.8 million $ 4.9 million
Aug 3, 2024 $ 2,444.05
-0.05%
$ 208.76 million $ 4.9 million
Aug 2, 2024 $ 2,445.34
-0.11%
$ 208.87 million $ 14.06 million
Aug 1, 2024 $ 2,447.92
-0.01%
$ 209.09 million $ 8.59 million
Jul 31, 2024 $ 2,448.19
+1.50%
$ 209.12 million $ 8.35 million
Jul 30, 2024 $ 2,411.97
+1.26%
$ 206.02 million $ 10.66 million
Jul 29, 2024 $ 2,382.05
-0.83%
$ 203.47 million $ 9.01 million
Jul 28, 2024 $ 2,402.08
+0.49%
$ 205.18 million $ 1.88 million
Jul 27, 2024 $ 2,390.33
+0.23%
$ 204.18 million $ 2.21 million
Jul 26, 2024 $ 2,384.8
+0.83%
$ 203.7 million $ 11.34 million
Jul 25, 2024 $ 2,365.24
-1.41%
$ 202.03 million $ 19.99 million
Jul 24, 2024 $ 2,399.01
-0.46%
$ 204.92 million $ 24.56 million
Jul 23, 2024 $ 2,410.14
+0.66%
$ 205.87 million $ 25.78 million