Tether Gold Historical Data

XAUT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 4,494.23
-0.01%
$ 2.54 billion $ 376.23 million
Mar 28, 8 AM $ 4,494.65
-0.05%
$ 2.54 billion $ 379.87 million
Mar 28, 7 AM $ 4,496.7
+0.00%
$ 2.54 billion $ 378.17 million
Mar 28, 6 AM $ 4,496.58
+0.01%
$ 2.54 billion $ 379.33 million
Mar 28, 5 AM $ 4,496.13
+0.21%
$ 2.54 billion $ 381.85 million
Mar 28, 4 AM $ 4,486.7
-0.04%
$ 2.53 billion $ 386.51 million
Mar 28, 3 AM $ 4,488.4
+0.03%
$ 2.53 billion $ 387.16 million
Mar 28, 2 AM $ 4,487
+0.01%
$ 2.53 billion $ 387.8 million
Mar 28, 1 AM $ 4,486.33
-0.18%
$ 2.53 billion $ 395.96 million
Mar 28, 12 AM $ 4,494.29
+0.01%
$ 2.54 billion $ 407.98 million
Mar 27, 11 PM $ 4,493.95
+0.00%
$ 2.54 billion $ 420.05 million
Mar 27, 10 PM $ 4,493.91
+0.00%
$ 2.54 billion $ 430.26 million
Mar 27, 9 PM $ 4,493.73
+0.11%
$ 2.54 billion $ 451.32 million
Mar 27, 8 PM $ 4,489.17
-0.61%
$ 2.53 billion $ 443.01 million
Mar 27, 7 PM $ 4,516.67
+0.01%
$ 2.55 billion $ 443.6 million
Mar 27, 6 PM $ 4,516.53
+0.81%
$ 2.55 billion $ 428.48 million
Mar 27, 5 PM $ 4,480.2
-0.61%
$ 2.53 billion $ 412.02 million
Mar 27, 4 PM $ 4,507.56
-0.15%
$ 2.54 billion $ 417.87 million
Mar 27, 3 PM $ 4,514.39
+0.28%
$ 2.55 billion $ 440.76 million
Mar 27, 2 PM $ 4,499.85
+1.66%
$ 2.54 billion $ 422.88 million
Mar 27, 1 PM $ 4,426.16
-0.18%
$ 2.5 billion $ 429.26 million
Mar 27, 12 PM $ 4,433.94
+0.44%
$ 2.5 billion $ 438.13 million
Mar 27, 11 AM $ 4,414.52
+0.10%
$ 2.49 billion $ 440.56 million
Mar 27, 10 AM $ 4,409.92
-0.36%
$ 2.49 billion $ 446.99 million
Mar 27, 9 AM $ 4,425.87
+0.03%
$ 2.5 billion $ 460.37 million
Mar 27, 8 AM $ 4,424.75
-0.42%
$ 2.5 billion $ 473.83 million
Mar 27, 7 AM $ 4,443.59
-0.27%
$ 2.51 billion $ 505.44 million
Mar 27, 6 AM $ 4,455.67
+0.07%
$ 2.52 billion $ 536.6 million
Mar 27, 5 AM $ 4,452.55
+0.17%
$ 2.51 billion $ 575.11 million
Mar 27, 4 AM $ 4,445.25
+0.20%
$ 2.51 billion $ 594.23 million
Mar 27, 3 AM $ 4,436.1
+0.12%
$ 2.5 billion $ 591.49 million
Mar 27, 2 AM $ 4,430.74
+0.33%
$ 2.5 billion $ 597.5 million
Mar 27, 1 AM $ 4,416.29
+0.82%
$ 2.49 billion $ 597.77 million
Mar 27, 12 AM $ 4,380.26
-0.56%
$ 2.47 billion $ 599.38 million
Mar 26, 11 PM $ 4,405.11
-0.11%
$ 2.49 billion $ 608.99 million
Mar 26, 10 PM $ 4,409.7
+0.37%
$ 2.49 billion $ 626.63 million
Mar 26, 9 PM $ 4,393.43
+0.27%
$ 2.48 billion $ 625.09 million
Mar 26, 8 PM $ 4,381.81
+0.32%
$ 2.47 billion $ 622.75 million
Mar 26, 7 PM $ 4,368.18
-0.66%
$ 2.47 billion $ 579.4 million
Mar 26, 6 PM $ 4,397.76
+0.27%
$ 2.48 billion $ 594.05 million
Mar 26, 5 PM $ 4,386.05
-0.12%
$ 2.48 billion $ 596.54 million
Mar 26, 4 PM $ 4,391.34
-1.07%
$ 2.48 billion $ 593.64 million
Mar 26, 3 PM $ 4,438.73
-0.61%
$ 2.51 billion $ 569.69 million
Mar 26, 2 PM $ 4,464.51
+0.37%
$ 2.52 billion $ 576.77 million
Mar 26, 1 PM $ 4,448.64
+0.39%
$ 2.51 billion $ 577.91 million
Mar 26, 12 PM $ 4,431.73
+0.20%
$ 2.5 billion $ 591.23 million
Mar 26, 11 AM $ 4,422.78
-0.39%
$ 2.5 billion $ 607.25 million
Mar 26, 10 AM $ 4,440
+0.45%
$ 2.51 billion $ 602.65 million
Mar 26, 9 AM $ 4,420.58
-0.16%
$ 2.5 billion $ 586.99 million
Mar 26, 8 AM $ 4,428.48
-0.53%
$ 2.5 billion $ 563.28 million