Tether Gold Historical Data

XAUT Page 14
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 4,690.93
+0.03%
$ 2.65 billion $ 136.36 million
12:53 AM $ 4,689.27
+0.00%
$ 2.65 billion $ 136.28 million
12:52 AM $ 4,689.3
+0.00%
$ 2.65 billion $ 136.28 million
12:51 AM $ 4,689.53
+0.01%
$ 2.65 billion $ 136.31 million
12:50 AM $ 4,689.19
-0.01%
$ 2.65 billion $ 136.35 million
12:49 AM $ 4,689.51
-0.02%
$ 2.65 billion $ 136.42 million
12:48 AM $ 4,690.33
-0.01%
$ 2.65 billion $ 136.45 million
12:47 AM $ 4,690.69
-0.02%
$ 2.65 billion $ 136.42 million
12:46 AM $ 4,691.63
-0.02%
$ 2.65 billion $ 136.38 million
12:45 AM $ 4,692.52
+0.00%
$ 2.65 billion $ 136.38 million
12:44 AM $ 4,692.3
-0.03%
$ 2.65 billion $ 136.37 million
12:43 AM $ 4,693.67
+0.00%
$ 2.65 billion $ 136.38 million
12:42 AM $ 4,693.57
-0.01%
$ 2.65 billion $ 136.44 million
12:41 AM $ 4,693.97
+0.00%
$ 2.65 billion $ 136.45 million
12:40 AM $ 4,694.05
-0.01%
$ 2.65 billion $ 136.45 million
12:39 AM $ 4,694.54
-0.02%
$ 2.65 billion $ 136.46 million
12:38 AM $ 4,695.31
+0.00%
$ 2.65 billion $ 136.44 million
12:37 AM $ 4,695.24
+0.01%
$ 2.65 billion $ 136.53 million
12:36 AM $ 4,694.9
+0.01%
$ 2.65 billion $ 136.7 million
12:35 AM $ 4,694.5
+0.01%
$ 2.65 billion $ 136.78 million
12:34 AM $ 4,694.01
+0.00%
$ 2.65 billion $ 136.93 million
12:33 AM $ 4,693.88
+0.00%
$ 2.65 billion $ 137.18 million
12:32 AM $ 4,694.11
+0.00%
$ 2.65 billion $ 137.38 million
12:31 AM $ 4,694.33
+0.01%
$ 2.65 billion $ 137.61 million
12:30 AM $ 4,693.79
+0.02%
$ 2.65 billion $ 137.81 million
12:29 AM $ 4,693.06
+0.03%
$ 2.65 billion $ 138.19 million
12:28 AM $ 4,691.52
+0.02%
$ 2.65 billion $ 138.37 million
12:27 AM $ 4,690.56
+0.03%
$ 2.65 billion $ 138.37 million
12:26 AM $ 4,689.38
+0.01%
$ 2.65 billion $ 138.46 million
12:25 AM $ 4,688.92
+0.00%
$ 2.65 billion $ 138.76 million
12:24 AM $ 4,688.83
+0.00%
$ 2.65 billion $ 139.05 million
12:23 AM $ 4,688.72
+0.01%
$ 2.65 billion $ 139.84 million
12:22 AM $ 4,688.39
+0.01%
$ 2.65 billion $ 140.39 million
12:21 AM $ 4,688.09
-0.01%
$ 2.65 billion $ 140.56 million
12:20 AM $ 4,688.6
+0.00%
$ 2.65 billion $ 141.18 million
12:19 AM $ 4,688.52
+0.01%
$ 2.65 billion $ 142.51 million
12:18 AM $ 4,687.92
+0.01%
$ 2.65 billion $ 144.1 million
12:17 AM $ 4,687.46
-0.01%
$ 2.65 billion $ 145.11 million
12:16 AM $ 4,687.89
+0.01%
$ 2.65 billion $ 145.37 million
12:15 AM $ 4,687.43
+0.02%
$ 2.65 billion $ 145.81 million
12:14 AM $ 4,686.68
+0.01%
$ 2.65 billion $ 146.6 million
12:13 AM $ 4,686.24
+0.01%
$ 2.65 billion $ 147.19 million
12:12 AM $ 4,685.61
-0.02%
$ 2.65 billion $ 147.41 million
12:11 AM $ 4,686.36
+0.01%
$ 2.65 billion $ 147.92 million
12:10 AM $ 4,685.68
-0.01%
$ 2.65 billion $ 148.71 million
12:09 AM $ 4,686.06
+0.01%
$ 2.65 billion $ 149.25 million
12:08 AM $ 4,685.61
+0.00%
$ 2.65 billion $ 149.42 million
12:07 AM $ 4,685.69
+0.02%
$ 2.65 billion $ 149.42 million
12:06 AM $ 4,684.56
-0.01%
$ 2.65 billion $ 149.44 million
12:05 AM $ 4,685.2
+0.02%
$ 2.65 billion $ 149.47 million