Tether Gold Historical Data

XAUT Page 14
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 4,135.15
+0.00%
$ 2.55 billion $ 63.77 million
11:42 PM $ 4,134.71
-0.01%
$ 2.55 billion $ 63.65 million
11:41 PM $ 4,134.92
+0.01%
$ 2.55 billion $ 63.58 million
11:40 PM $ 4,134.47
-0.03%
$ 2.55 billion $ 63.42 million
11:39 PM $ 4,135.66
-0.01%
$ 2.56 billion $ 63.42 million
11:38 PM $ 4,136.18
-0.02%
$ 2.56 billion $ 63.32 million
11:37 PM $ 4,136.81
-0.04%
$ 2.56 billion $ 63.17 million
11:36 PM $ 4,138.59
+0.01%
$ 2.56 billion $ 63.09 million
11:35 PM $ 4,137.9
-0.08%
$ 2.56 billion $ 62.92 million
11:34 PM $ 4,141.02
-0.03%
$ 2.56 billion $ 62.76 million
11:33 PM $ 4,142.1
-0.02%
$ 2.56 billion $ 62.62 million
11:32 PM $ 4,143.07
-0.02%
$ 2.56 billion $ 62.56 million
11:31 PM $ 4,144.06
-0.03%
$ 2.56 billion $ 62.5 million
11:30 PM $ 4,145.34
-0.02%
$ 2.56 billion $ 62.47 million
11:29 PM $ 4,146.25
-0.01%
$ 2.56 billion $ 62.44 million
11:28 PM $ 4,146.53
+0.00%
$ 2.56 billion $ 62.43 million
11:27 PM $ 4,146.39
+0.00%
$ 2.56 billion $ 62.38 million
11:26 PM $ 4,146.2
+0.00%
$ 2.56 billion $ 62.37 million
11:25 PM $ 4,146.19
-0.01%
$ 2.56 billion $ 62.3 million
11:24 PM $ 4,146.76
+0.00%
$ 2.56 billion $ 62.24 million
11:23 PM $ 4,146.78
+0.01%
$ 2.56 billion $ 62.15 million
11:22 PM $ 4,146.27
+0.01%
$ 2.56 billion $ 62.04 million
11:21 PM $ 4,145.9
+0.00%
$ 2.56 billion $ 62.02 million
11:20 PM $ 4,146.02
-0.01%
$ 2.56 billion $ 62.02 million
11:19 PM $ 4,146.23
-0.02%
$ 2.56 billion $ 61.97 million
11:18 PM $ 4,146.91
+0.00%
$ 2.56 billion $ 61.9 million
11:17 PM $ 4,147.01
-0.01%
$ 2.56 billion $ 61.77 million
11:16 PM $ 4,147.55
+0.01%
$ 2.56 billion $ 61.73 million
11:15 PM $ 4,147.22
-0.04%
$ 2.56 billion $ 61.65 million
11:14 PM $ 4,148.86
-0.02%
$ 2.56 billion $ 61.52 million
11:13 PM $ 4,149.53
+0.00%
$ 2.56 billion $ 61.38 million
11:12 PM $ 4,149.69
+0.00%
$ 2.56 billion $ 61.26 million
11:11 PM $ 4,149.76
-0.01%
$ 2.56 billion $ 61.09 million
11:10 PM $ 4,150.37
+0.02%
$ 2.56 billion $ 60.94 million
11:09 PM $ 4,149.6
+0.02%
$ 2.56 billion $ 60.83 million
11:08 PM $ 4,148.75
+0.00%
$ 2.56 billion $ 60.75 million
11:07 PM $ 4,148.57
+0.04%
$ 2.56 billion $ 60.61 million
11:06 PM $ 4,146.99
+0.00%
$ 2.56 billion $ 60.55 million
11:05 PM $ 4,147.11
+0.03%
$ 2.56 billion $ 60.44 million
11:04 PM $ 4,145.98
+0.02%
$ 2.56 billion $ 59.12 million
11:03 PM $ 4,144.9
+0.00%
$ 2.56 billion $ 59.12 million
11:02 PM $ 4,144.98
+0.00%
$ 2.56 billion $ 59.1 million
11:01 PM $ 4,145.14
+0.00%
$ 2.56 billion $ 59.1 million
11:00 PM $ 4,145.25
+0.01%
$ 2.56 billion $ 59.08 million
10:59 PM $ 4,144.99
+0.00%
$ 2.56 billion $ 59.08 million
10:58 PM $ 4,144.94
+0.00%
$ 2.56 billion $ 59.03 million
10:57 PM $ 4,144.92
+0.01%
$ 2.56 billion $ 59.02 million
10:56 PM $ 4,144.59
+0.00%
$ 2.56 billion $ 59.01 million
10:55 PM $ 4,144.72
+0.00%
$ 2.56 billion $ 59 million
10:54 PM $ 4,144.58
+0.01%
$ 2.56 billion $ 58.95 million