Tether Gold Historical Data

XAUT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 2,394.42
-0.67%
$ 204.52 million $ 18.39 million
Jul 21, 2024 $ 2,410.62
+0.49%
$ 205.91 million $ 8.02 million
Jul 20, 2024 $ 2,398.97
+0.07%
$ 204.91 million $ 7.97 million
Jul 19, 2024 $ 2,397.27
-1.90%
$ 204.77 million $ 39.79 million
Jul 18, 2024 $ 2,443.82
-0.66%
$ 208.74 million $ 32.09 million
Jul 17, 2024 $ 2,461.28
-0.27%
$ 210.24 million $ 33.07 million
Jul 16, 2024 $ 2,468.88
+1.99%
$ 210.88 million $ 24.89 million
Jul 15, 2024 $ 2,421.79
+0.64%
$ 206.86 million $ 20.37 million
Jul 14, 2024 $ 2,406.5
-0.14%
$ 205.56 million $ 8.83 million
Jul 13, 2024 $ 2,409.96
-0.02%
$ 205.85 million $ 7.77 million
Jul 12, 2024 $ 2,410.43
-0.19%
$ 205.89 million $ 17.9 million
Jul 11, 2024 $ 2,415.11
+1.76%
$ 206.29 million $ 18.65 million
Jul 10, 2024 $ 2,373.23
+0.37%
$ 202.71 million $ 17.56 million
Jul 9, 2024 $ 2,364.45
+0.06%
$ 201.96 million $ 19.17 million
Jul 8, 2024 $ 2,363.06
-1.23%
$ 201.85 million $ 8.94 million
Jul 7, 2024 $ 2,392.41
-0.04%
$ 204.35 million $ 7.76 million
Jul 6, 2024 $ 2,393.37
+0.05%
$ 204.44 million $ 7.76 million
Jul 5, 2024 $ 2,392.27
+1.15%
$ 204.34 million $ 11.46 million
Jul 4, 2024 $ 2,365.85
-0.06%
$ 202.08 million $ 9.3 million
Jul 3, 2024 $ 2,367.04
+1.17%
$ 202.19 million $ 8.83 million
Jul 2, 2024 $ 2,339.78
+0.15%
$ 199.86 million $ 7.81 million
Jul 1, 2024 $ 2,336.19
+0.45%
$ 199.55 million $ 8.06 million
Jun 30, 2024 $ 2,325.81
-0.09%
$ 198.66 million $ 29.77 million
Jun 29, 2024 $ 2,327.99
+0.00%
$ 198.85 million $ 31.08 million
Jun 28, 2024 $ 2,328.05
-0.05%
$ 198.86 million $ 31.25 million
Jun 27, 2024 $ 2,329.11
+0.36%
$ 198.95 million $ 30.71 million
Jun 26, 2024 $ 2,320.68
-0.14%
$ 198.23 million $ 31.7 million
Jun 25, 2024 $ 2,324.02
-0.37%
$ 198.51 million $ 31.89 million
Jun 24, 2024 $ 2,332.72
+0.38%
$ 199.25 million $ 33.71 million
Jun 23, 2024 $ 2,323.97
-0.01%
$ 198.51 million $ 29.79 million
Jun 22, 2024 $ 2,324.12
-0.02%
$ 198.52 million $ 30.56 million
Jun 21, 2024 $ 2,324.49
-0.44%
$ 198.55 million $ 31.94 million
Jun 20, 2024 $ 2,334.65
+0.35%
$ 199.42 million $ 32.02 million
Jun 19, 2024 $ 2,326.47
+0.00%
$ 198.72 million $ 32.6 million
Jun 18, 2024 $ 2,326.51
+0.11%
$ 198.72 million $ 33.57 million
Jun 17, 2024 $ 2,324.04
-0.07%
$ 198.51 million $ 31.35 million
Jun 16, 2024 $ 2,325.57
-0.08%
$ 198.64 million $ 30.32 million
Jun 15, 2024 $ 2,327.44
-0.65%
$ 198.8 million $ 31.63 million
Jun 14, 2024 $ 2,342.56
+0.08%
$ 200.1 million $ 220.09 million
Jun 13, 2024 $ 2,340.77
-0.04%
$ 199.94 million $ 221.05 million
Jun 12, 2024 $ 2,341.67
+0.02%
$ 200.02 million $ 220.46 million
Jun 11, 2024 $ 2,341.3
-0.01%
$ 199.99 million $ 221.48 million
Jun 10, 2024 $ 2,341.57
-0.04%
$ 200.01 million $ 217.81 million
Jun 9, 2024 $ 2,342.5
+0.04%
$ 200.09 million $ 210.94 million
Jun 8, 2024 $ 2,341.58
+0.05%
$ 200.02 million $ 218.29 million
Jun 7, 2024 $ 2,340.48
-0.14%
$ 199.92 million $ 220.96 million
Jun 6, 2024 $ 2,343.85
+0.03%
$ 200.21 million $ 219.56 million
Jun 5, 2024 $ 2,343.18
+0.05%
$ 200.15 million $ 222.52 million
Jun 4, 2024 $ 2,342.03
-0.04%
$ 200.05 million $ 219.17 million
Jun 3, 2024 $ 2,342.89
+0.04%
$ 200.12 million $ 219.41 million