Tether Gold Historical Data

XAUT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 4,428.48
-0.53%
$ 2.5 billion $ 563.28 million
Mar 26, 7 AM $ 4,451.49
-0.07%
$ 2.51 billion $ 535.88 million
Mar 26, 6 AM $ 4,454.48
+0.32%
$ 2.51 billion $ 526.34 million
Mar 26, 5 AM $ 4,440.33
-1.65%
$ 2.51 billion $ 509.16 million
Mar 26, 4 AM $ 4,514.68
+0.10%
$ 2.55 billion $ 485.58 million
Mar 26, 3 AM $ 4,509.69
+0.14%
$ 2.55 billion $ 491.64 million
Mar 26, 2 AM $ 4,504.37
-0.53%
$ 2.54 billion $ 491.51 million
Mar 26, 1 AM $ 4,528.42
+0.00%
$ 2.56 billion $ 497.31 million
Mar 26, 12 AM $ 4,528.07
+0.73%
$ 2.56 billion $ 507.51 million
Mar 25, 11 PM $ 4,495.23
-0.42%
$ 2.54 billion $ 503.12 million
Mar 25, 10 PM $ 4,514.6
+0.06%
$ 2.55 billion $ 500.49 million
Mar 25, 9 PM $ 4,511.97
+0.21%
$ 2.55 billion $ 494.09 million
Mar 25, 8 PM $ 4,503.44
-0.51%
$ 2.54 billion $ 499.13 million
Mar 25, 7 PM $ 4,526.64
-0.17%
$ 2.56 billion $ 506.42 million
Mar 25, 6 PM $ 4,534.31
-0.28%
$ 2.56 billion $ 482.69 million
Mar 25, 5 PM $ 4,547.55
-0.09%
$ 2.57 billion $ 476.94 million
Mar 25, 4 PM $ 4,551.99
-0.06%
$ 2.57 billion $ 476.1 million
Mar 25, 3 PM $ 4,555.05
-0.17%
$ 2.57 billion $ 471.2 million
Mar 25, 2 PM $ 4,563.29
+0.55%
$ 2.58 billion $ 474.38 million
Mar 25, 1 PM $ 4,538.15
-0.02%
$ 2.56 billion $ 470.3 million
Mar 25, 12 PM $ 4,539.3
-0.63%
$ 2.56 billion $ 496 million
Mar 25, 11 AM $ 4,568
+0.36%
$ 2.58 billion $ 500.47 million
Mar 25, 10 AM $ 4,551.73
+0.16%
$ 2.57 billion $ 525.58 million
Mar 25, 9 AM $ 4,544.57
-0.15%
$ 2.57 billion $ 531.1 million
Mar 25, 8 AM $ 4,551.23
+0.33%
$ 2.57 billion $ 534.12 million
Mar 25, 7 AM $ 4,536.27
-0.08%
$ 2.56 billion $ 537.22 million
Mar 25, 6 AM $ 4,539.82
-0.12%
$ 2.56 billion $ 552.26 million
Mar 25, 5 AM $ 4,545.14
-0.32%
$ 2.57 billion $ 545.04 million
Mar 25, 4 AM $ 4,559.62
+0.11%
$ 2.57 billion $ 557.82 million
Mar 25, 3 AM $ 4,554.43
-0.30%
$ 2.57 billion $ 561.69 million
Mar 25, 2 AM $ 4,568.11
-0.35%
$ 2.58 billion $ 571.35 million
Mar 25, 1 AM $ 4,584.4
+0.58%
$ 2.59 billion $ 588.11 million
Mar 25, 12 AM $ 4,558.78
+0.41%
$ 2.57 billion $ 598.63 million
Mar 24, 11 PM $ 4,540.03
+1.37%
$ 2.56 billion $ 614.19 million
Mar 24, 10 PM $ 4,478.57
+0.03%
$ 2.53 billion $ 610.84 million
Mar 24, 9 PM $ 4,476.94
+0.02%
$ 2.53 billion $ 620.14 million
Mar 24, 8 PM $ 4,476.82
+1.66%
$ 2.53 billion $ 613.36 million
Mar 24, 7 PM $ 4,403.89
+0.25%
$ 2.49 billion $ 598.91 million
Mar 24, 6 PM $ 4,393.11
+0.08%
$ 2.48 billion $ 610.35 million
Mar 24, 5 PM $ 4,389.51
-0.73%
$ 2.48 billion $ 615.1 million
Mar 24, 4 PM $ 4,421.91
+0.11%
$ 2.5 billion $ 622.32 million
Mar 24, 3 PM $ 4,417.21
+0.00%
$ 2.49 billion $ 654.59 million
Mar 24, 2 PM $ 4,417.87
+0.84%
$ 2.49 billion $ 683.4 million
Mar 24, 1 PM $ 4,381.07
-0.06%
$ 2.47 billion $ 703.67 million
Mar 24, 12 PM $ 4,383.84
-0.60%
$ 2.48 billion $ 719.67 million
Mar 24, 11 AM $ 4,410.44
-0.56%
$ 2.49 billion $ 766.3 million
Mar 24, 10 AM $ 4,435.07
+0.23%
$ 2.5 billion $ 920.76 million
Mar 24, 9 AM $ 4,424.91
+0.34%
$ 2.5 billion $ 959.74 million
Mar 24, 8 AM $ 4,410.21
-0.16%
$ 2.49 billion $ 1.05 billion
Mar 24, 7 AM $ 4,419.03
+0.38%
$ 2.49 billion $ 1.11 billion