Tether Gold Historical Data

XAUT Page 15
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 4,690.41
-0.01%
$ 2.65 billion $ 135.66 million
1:29 AM $ 4,690.65
-0.02%
$ 2.65 billion $ 135.65 million
1:28 AM $ 4,691.59
+0.00%
$ 2.65 billion $ 135.65 million
1:27 AM $ 4,691.75
+0.00%
$ 2.65 billion $ 135.66 million
1:26 AM $ 4,691.87
+0.00%
$ 2.65 billion $ 135.76 million
1:25 AM $ 4,691.94
-0.02%
$ 2.65 billion $ 135.79 million
1:24 AM $ 4,692.88
-0.02%
$ 2.65 billion $ 135.82 million
1:23 AM $ 4,693.72
-0.01%
$ 2.65 billion $ 135.89 million
1:22 AM $ 4,694.12
+0.00%
$ 2.65 billion $ 135.91 million
1:21 AM $ 4,694.11
+0.00%
$ 2.65 billion $ 135.93 million
1:20 AM $ 4,694.31
-0.03%
$ 2.65 billion $ 135.95 million
1:19 AM $ 4,695.75
-0.01%
$ 2.65 billion $ 136.08 million
1:18 AM $ 4,696.23
-0.01%
$ 2.65 billion $ 136.2 million
1:17 AM $ 4,696.5
-0.01%
$ 2.65 billion $ 136.36 million
1:16 AM $ 4,696.85
-0.01%
$ 2.65 billion $ 136.54 million
1:15 AM $ 4,697.18
+0.01%
$ 2.65 billion $ 136.54 million
1:14 AM $ 4,696.52
+0.04%
$ 2.65 billion $ 136.52 million
1:13 AM $ 4,694.7
+0.01%
$ 2.65 billion $ 136.46 million
1:12 AM $ 4,694.35
+0.00%
$ 2.65 billion $ 136.47 million
1:11 AM $ 4,694.16
+0.05%
$ 2.65 billion $ 136.5 million
1:10 AM $ 4,691.94
+0.03%
$ 2.65 billion $ 136.34 million
1:09 AM $ 4,690.64
-0.01%
$ 2.65 billion $ 136.3 million
1:08 AM $ 4,690.9
-0.01%
$ 2.65 billion $ 136.22 million
1:07 AM $ 4,691.16
+0.01%
$ 2.65 billion $ 136.14 million
1:06 AM $ 4,690.59
+0.02%
$ 2.65 billion $ 136.14 million
1:05 AM $ 4,689.65
-0.01%
$ 2.65 billion $ 136.13 million
1:04 AM $ 4,690.34
-0.02%
$ 2.65 billion $ 136.59 million
1:03 AM $ 4,691.1
+0.01%
$ 2.65 billion $ 136.53 million
1:02 AM $ 4,690.8
-0.01%
$ 2.65 billion $ 136.5 million
1:01 AM $ 4,691.4
-0.04%
$ 2.65 billion $ 136.41 million
1:00 AM $ 4,693.15
+0.01%
$ 2.65 billion $ 136.37 million
12:59 AM $ 4,692.84
+0.03%
$ 2.65 billion $ 136.37 million
12:58 AM $ 4,691.6
+0.01%
$ 2.65 billion $ 136.36 million
12:57 AM $ 4,691.02
+0.01%
$ 2.65 billion $ 136.38 million
12:56 AM $ 4,690.66
+0.00%
$ 2.65 billion $ 136.37 million
12:55 AM $ 4,690.74
+0.00%
$ 2.65 billion $ 136.38 million
12:54 AM $ 4,690.93
+0.03%
$ 2.65 billion $ 136.36 million
12:53 AM $ 4,689.27
+0.00%
$ 2.65 billion $ 136.28 million
12:52 AM $ 4,689.3
+0.00%
$ 2.65 billion $ 136.28 million
12:51 AM $ 4,689.53
+0.01%
$ 2.65 billion $ 136.31 million
12:50 AM $ 4,689.19
-0.01%
$ 2.65 billion $ 136.35 million
12:49 AM $ 4,689.51
-0.02%
$ 2.65 billion $ 136.42 million
12:48 AM $ 4,690.33
-0.01%
$ 2.65 billion $ 136.45 million
12:47 AM $ 4,690.69
-0.02%
$ 2.65 billion $ 136.42 million
12:46 AM $ 4,691.63
-0.02%
$ 2.65 billion $ 136.38 million
12:45 AM $ 4,692.52
+0.00%
$ 2.65 billion $ 136.38 million
12:44 AM $ 4,692.3
-0.03%
$ 2.65 billion $ 136.37 million
12:43 AM $ 4,693.67
+0.00%
$ 2.65 billion $ 136.38 million
12:42 AM $ 4,693.57
-0.01%
$ 2.65 billion $ 136.44 million
12:41 AM $ 4,693.97
+0.00%
$ 2.65 billion $ 136.45 million