Tether Gold Historical Data

XAUT Page 15
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 4,142.27
+0.08%
$ 2.56 billion $ 69.56 million
12:11 AM $ 4,138.75
+0.03%
$ 2.56 billion $ 69.25 million
12:10 AM $ 4,137.63
+0.02%
$ 2.56 billion $ 69.12 million
12:09 AM $ 4,136.82
+0.03%
$ 2.56 billion $ 68.66 million
12:08 AM $ 4,135.49
+0.01%
$ 2.56 billion $ 68.67 million
12:07 AM $ 4,135.25
-0.03%
$ 2.56 billion $ 68.36 million
12:06 AM $ 4,136.33
+0.00%
$ 2.56 billion $ 68.22 million
12:05 AM $ 4,136.42
+0.02%
$ 2.56 billion $ 68 million
12:04 AM $ 4,135.68
+0.02%
$ 2.56 billion $ 66.61 million
12:03 AM $ 4,134.51
+0.00%
$ 2.56 billion $ 66.27 million
12:02 AM $ 4,134.68
-0.01%
$ 2.56 billion $ 66.05 million
12:01 AM $ 4,135.23
+0.03%
$ 2.56 billion $ 65.81 million
12:00 AM $ 4,134.17
+0.08%
$ 2.56 billion $ 65.36 million
11:59 PM $ 4,130.95
+0.00%
$ 2.55 billion $ 65.36 million
11:58 PM $ 4,130.9
+0.00%
$ 2.55 billion $ 65.27 million
11:57 PM $ 4,130.78
+0.00%
$ 2.55 billion $ 65.11 million
11:56 PM $ 4,130.71
+0.04%
$ 2.55 billion $ 65 million
11:55 PM $ 4,129.1
+0.01%
$ 2.55 billion $ 64.89 million
11:54 PM $ 4,128.82
-0.02%
$ 2.55 billion $ 64.77 million
11:53 PM $ 4,129.48
+0.01%
$ 2.55 billion $ 64.65 million
11:52 PM $ 4,128.97
-0.01%
$ 2.55 billion $ 64.54 million
11:51 PM $ 4,129.41
+0.00%
$ 2.55 billion $ 64.51 million
11:50 PM $ 4,129.26
-0.01%
$ 2.55 billion $ 64.46 million
11:49 PM $ 4,129.79
-0.01%
$ 2.55 billion $ 64.31 million
11:48 PM $ 4,130.13
-0.04%
$ 2.55 billion $ 64.21 million
11:47 PM $ 4,131.58
-0.07%
$ 2.55 billion $ 64.02 million
11:46 PM $ 4,134.45
-0.03%
$ 2.55 billion $ 63.95 million
11:45 PM $ 4,135.57
+0.01%
$ 2.55 billion $ 63.84 million
11:44 PM $ 4,135.13
+0.00%
$ 2.55 billion $ 63.78 million
11:43 PM $ 4,135.15
+0.00%
$ 2.55 billion $ 63.77 million
11:42 PM $ 4,134.71
-0.01%
$ 2.55 billion $ 63.65 million
11:41 PM $ 4,134.92
+0.01%
$ 2.55 billion $ 63.58 million
11:40 PM $ 4,134.47
-0.03%
$ 2.55 billion $ 63.42 million
11:39 PM $ 4,135.66
-0.01%
$ 2.56 billion $ 63.42 million
11:38 PM $ 4,136.18
-0.02%
$ 2.56 billion $ 63.32 million
11:37 PM $ 4,136.81
-0.04%
$ 2.56 billion $ 63.17 million
11:36 PM $ 4,138.59
+0.01%
$ 2.56 billion $ 63.09 million
11:35 PM $ 4,137.9
-0.08%
$ 2.56 billion $ 62.92 million
11:34 PM $ 4,141.02
-0.03%
$ 2.56 billion $ 62.76 million
11:33 PM $ 4,142.1
-0.02%
$ 2.56 billion $ 62.62 million
11:32 PM $ 4,143.07
-0.02%
$ 2.56 billion $ 62.56 million
11:31 PM $ 4,144.06
-0.03%
$ 2.56 billion $ 62.5 million
11:30 PM $ 4,145.34
-0.02%
$ 2.56 billion $ 62.47 million
11:29 PM $ 4,146.25
-0.01%
$ 2.56 billion $ 62.44 million
11:28 PM $ 4,146.53
+0.00%
$ 2.56 billion $ 62.43 million
11:27 PM $ 4,146.39
+0.00%
$ 2.56 billion $ 62.38 million
11:26 PM $ 4,146.2
+0.00%
$ 2.56 billion $ 62.37 million
11:25 PM $ 4,146.19
-0.01%
$ 2.56 billion $ 62.3 million
11:24 PM $ 4,146.76
+0.00%
$ 2.56 billion $ 62.24 million
11:23 PM $ 4,146.78
+0.01%
$ 2.56 billion $ 62.15 million