Tether Gold Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 2,342.04
+0.00%
$ 200.05 million $ 218.2 million
Jun 1, 2024 $ 2,342.12
+0.00%
$ 200.06 million $ 218.38 million
May 31, 2024 $ 2,342.04
-0.02%
$ 200.05 million $ 220.6 million
May 30, 2024 $ 2,342.62
+0.00%
$ 200.1 million $ 219.11 million
May 29, 2024 $ 2,342.54
-0.04%
$ 200.09 million $ 219.22 million
May 28, 2024 $ 2,343.36
+0.01%
$ 200.16 million $ 220 million
May 27, 2024 $ 2,343.05
+0.03%
$ 200.14 million $ 219.73 million
May 26, 2024 $ 2,342.41
+0.00%
$ 200.08 million $ 218.56 million
May 25, 2024 $ 2,342.36
+0.04%
$ 200.08 million $ 218.85 million
May 24, 2024 $ 2,341.46
-0.03%
$ 200 million $ 221.58 million
May 23, 2024 $ 2,342.13
-0.10%
$ 200.06 million $ 221.32 million
May 22, 2024 $ 2,344.37
-0.11%
$ 200.25 million $ 220.75 million
May 21, 2024 $ 2,346.95
+0.03%
$ 200.47 million $ 223.25 million
May 20, 2024 $ 2,346.18
+0.06%
$ 200.4 million $ 220.43 million
May 19, 2024 $ 2,344.85
+0.04%
$ 200.29 million $ 217.45 million
May 18, 2024 $ 2,344.08
-0.07%
$ 200.23 million $ 217.34 million
May 17, 2024 $ 2,345.71
+0.07%
$ 200.36 million $ 219.73 million
May 16, 2024 $ 2,344.03
-0.02%
$ 200.22 million $ 220.47 million
May 15, 2024 $ 2,344.6
+0.06%
$ 200.27 million $ 220.41 million
May 14, 2024 $ 2,343.19
+0.03%
$ 200.15 million $ 220.41 million
May 13, 2024 $ 2,342.41
+0.94%
$ 200.08 million $ 219.69 million
May 12, 2024 $ 2,320.49
-0.02%
$ 198.21 million $ 115.06 million
May 11, 2024 $ 2,320.92
-0.04%
$ 198.25 million $ 115.54 million
May 10, 2024 $ 2,321.83
+0.07%
$ 198.32 million $ 119.25 million
May 9, 2024 $ 2,320.12
+0.10%
$ 198.18 million $ 117.05 million
May 8, 2024 $ 2,317.84
+0.11%
$ 197.98 million $ 240.02 million
May 7, 2024 $ 2,315.27
-0.55%
$ 197.76 million $ 9.16 million
May 6, 2024 $ 2,328
+1.22%
$ 198.85 million $ 4.89 billion
May 5, 2024 $ 2,300
-0.19%
$ 196.46 million $ 67.57 billion
May 4, 2024 $ 2,304.3
-0.06%
$ 196.83 million $ 32.29 billion
May 3, 2024 $ 2,305.8
-0.09%
$ 196.95 million $ 30.87 billion
May 2, 2024 $ 2,307.9
-0.83%
$ 197.13 million $ 15.69 billion
May 1, 2024 $ 2,325
+1.18%
$ 198.77 million $ 12.71 million
Apr 30, 2024 $ 2,297.96
-2.25%
$ 196.29 million $ 1.17 billion
Apr 29, 2024 $ 2,350.84
+0.04%
$ 200.8 million $ 345.1 million
Apr 28, 2024 $ 2,350.01
-0.16%
$ 200.73 million $ 654.98 million
Apr 27, 2024 $ 2,353.89
+0.14%
$ 201.06 million $ 19.63 billion
Apr 26, 2024 $ 2,350.5
+0.55%
$ 200.77 million $ 60.39 billion
Apr 25, 2024 $ 2,337.59
+0.90%
$ 199.67 million $ 10.21 billion
Apr 24, 2024 $ 2,316.89
-0.33%
$ 197.9 million $ 9.47 million
Apr 23, 2024 $ 2,324.59
-0.38%
$ 198.56 million $ 10.08 million
Apr 22, 2024 $ 2,333.49
-2.27%
$ 199.32 million $ 10.26 million
Apr 21, 2024 $ 2,387.8
-0.18%
$ 203.96 million $ 8.83 million
Apr 20, 2024 $ 2,392.1
+0.04%
$ 204.33 million $ 9.78 million
Apr 19, 2024 $ 2,391.05
+0.51%
$ 204.24 million $ 13.08 million
Apr 18, 2024 $ 2,378.9
+0.43%
$ 203.2 million $ 11.02 million
Apr 17, 2024 $ 2,368.54
-0.62%
$ 202.31 million $ 14.68 million
Apr 16, 2024 $ 2,383.33
-0.12%
$ 203.58 million $ 12.99 million
Apr 15, 2024 $ 2,386.3
-0.85%
$ 203.83 million $ 25.9 million
Apr 14, 2024 $ 2,406.79
+2.13%
$ 205.58 million $ 27.97 million