Tether Gold Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 2,288.12
-0.49%
$ 195.45 million $ 20.64 million
Apr 3, 2024 $ 2,299.43
+0.85%
$ 196.41 million $ 48.92 million
Apr 2, 2024 $ 2,280.11
+1.22%
$ 194.76 million $ 51.43 million
Apr 1, 2024 $ 2,252.64
+0.32%
$ 192.41 million $ 60.85 million
Mar 31, 2024 $ 2,245.45
+0.62%
$ 191.8 million $ 60.54 million
Mar 30, 2024 $ 2,231.63
-0.06%
$ 190.62 million $ 8.35 million
Mar 29, 2024 $ 2,232.63
-0.09%
$ 190.71 million $ 8.77 million
Mar 28, 2024 $ 2,234.58
+1.91%
$ 190.87 million $ 10.84 million
Mar 27, 2024 $ 2,192.63
+0.60%
$ 187.29 million $ 11.82 million
Mar 26, 2024 $ 2,179.63
+0.31%
$ 186.18 million $ 11.16 million
Mar 25, 2024 $ 2,172.63
+0.21%
$ 185.58 million $ 10.48 million
Mar 24, 2024 $ 2,168.09
+0.16%
$ 185.19 million $ 8.69 million
Mar 23, 2024 $ 2,164.55
-0.02%
$ 184.89 million $ 9.44 million
Mar 22, 2024 $ 2,164.97
-0.73%
$ 184.93 million $ 11.62 million
Mar 21, 2024 $ 2,180.83
-0.34%
$ 186.28 million $ 16.58 million
Mar 20, 2024 $ 2,188.34
+2.25%
$ 186.92 million $ 16.1 million
Mar 19, 2024 $ 2,140.22
-0.61%
$ 182.81 million $ 15.23 million
Mar 18, 2024 $ 2,153.45
+0.29%
$ 183.94 million $ 11.42 million
Mar 17, 2024 $ 2,147.18
-0.15%
$ 183.41 million $ 14.49 million
Mar 16, 2024 $ 2,150.49
+0.07%
$ 183.69 million $ 32.22 million
Mar 15, 2024 $ 2,149.07
-0.23%
$ 183.57 million $ 17.3 million
Mar 14, 2024 $ 2,154.06
-0.17%
$ 183.99 million $ 12.38 million
Mar 13, 2024 $ 2,157.66
+0.07%
$ 184.3 million $ 13.4 million
Mar 12, 2024 $ 2,156.18
-0.37%
$ 184.18 million $ 19.41 million
Mar 11, 2024 $ 2,164.13
-0.72%
$ 184.85 million $ 16.05 million
Mar 10, 2024 $ 2,179.48
+0.37%
$ 186.17 million $ 10.37 million
Mar 9, 2024 $ 2,171.97
+0.04%
$ 185.52 million $ 11.5 million
Mar 8, 2024 $ 2,171.17
+0.66%
$ 185.46 million $ 15.67 million
Mar 7, 2024 $ 2,156.92
+0.60%
$ 184.24 million $ 16.34 million
Mar 6, 2024 $ 2,144.07
+1.71%
$ 183.14 million $ 19.01 million
Mar 5, 2024 $ 2,108.03
-0.03%
$ 180.06 million $ 19.43 million
Mar 4, 2024 $ 2,108.72
+1.35%
$ 180.12 million $ 177.06 million
Mar 3, 2024 $ 2,080.26
+0.19%
$ 177.69 million $ 10.97 million
Mar 2, 2024 $ 2,076.42
-0.10%
$ 177.36 million $ 10.62 million
Mar 1, 2024 $ 2,078.42
+1.77%
$ 177.53 million $ 3.06 billion
Feb 29, 2024 $ 2,042.18
+0.53%
$ 174.44 million $ 890.93 million
Feb 28, 2024 $ 2,031.49
+0.26%
$ 173.52 million $ 5.86 billion
Feb 27, 2024 $ 2,026.12
-0.03%
$ 173.07 million $ 10.6 million
Feb 26, 2024 $ 2,026.75
-0.41%
$ 173.12 million $ 7.74 million
Feb 25, 2024 $ 2,035.1
+0.30%
$ 173.83 million $ 6.12 million
Feb 24, 2024 $ 2,029.22
+0.14%
$ 173.33 million $ 10.08 million
Feb 23, 2024 $ 2,026.67
+0.01%
$ 173.11 million $ 9.09 million
Feb 22, 2024 $ 2,026.3
-0.30%
$ 173.08 million $ 8.31 million
Feb 21, 2024 $ 2,032.43
+0.01%
$ 173.6 million $ 8.58 million
Feb 20, 2024 $ 2,032.22
+0.88%
$ 173.59 million $ 8.75 million
Feb 19, 2024 $ 2,014.77
+0.17%
$ 172.1 million $ 7.67 million
Feb 18, 2024 $ 2,011.38
-0.03%
$ 171.81 million $ 6.93 million
Feb 17, 2024 $ 2,012.01
+0.15%
$ 171.86 million $ 6.52 million
Feb 16, 2024 $ 2,008.95
+0.38%
$ 171.6 million $ 9.26 million
Feb 15, 2024 $ 2,001.3
+0.44%
$ 170.95 million $ 10.81 million