Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether Gold Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $4,470.11
-0.11%
$2.74 billion $239.04 million
Sep 4, 7 AM $4,475.23
+0.50%
$2.74 billion $241.73 million
Sep 4, 6 AM $4,453.17
-0.17%
$2.73 billion $243.57 million
Sep 4, 5 AM $4,460.8
-0.11%
$2.73 billion $251.87 million
Sep 4, 4 AM $4,465.92
+0.16%
$2.74 billion $261.03 million
Sep 4, 3 AM $4,458.73
-0.20%
$2.73 billion $264.33 million
Sep 4, 2 AM $4,467.87
-0.02%
$2.74 billion $269.16 million
Sep 4, 1 AM $4,468.74
-0.18%
$2.74 billion $273.78 million
Sep 4, 12 AM $4,476.95
+0.13%
$2.74 billion $276.09 million
Sep 3, 11 PM $4,471.05
+0.13%
$2.74 billion $274.82 million
Sep 3, 10 PM $4,465.07
-0.05%
$2.74 billion $274.8 million
Sep 3, 9 PM $4,467.4
+0.06%
$2.74 billion $273.69 million
Sep 3, 8 PM $4,464.7
-0.05%
$2.74 billion $272.02 million
Sep 3, 7 PM $4,467.05
+0.00%
$2.74 billion $271.74 million
Sep 3, 6 PM $4,466.88
-0.26%
$2.74 billion $270.97 million
Sep 3, 5 PM $4,478.34
+0.01%
$2.74 billion $270.57 million
Sep 3, 4 PM $4,477.8
-0.08%
$2.74 billion $268.75 million
Sep 3, 3 PM $4,481.42
+0.21%
$2.75 billion $263.19 million
Sep 3, 2 PM $4,472.05
+0.23%
$2.74 billion $236.46 million
Sep 3, 1 PM $4,461.63
-0.46%
$2.73 billion $233.29 million
Sep 3, 12 PM $4,482
+1.03%
$2.75 billion $230.52 million
Sep 3, 11 AM $4,436.48
+0.33%
$2.72 billion $222.41 million
Sep 3, 10 AM $4,421.84
+0.01%
$2.71 billion $225.98 million
Sep 3, 9 AM $4,421.23
-0.19%
$2.71 billion $227.42 million
Sep 3, 8 AM $4,429.86
+0.17%
$2.71 billion $230.9 million
Sep 3, 7 AM $4,422.15
+0.16%
$2.71 billion $228.44 million
Sep 3, 6 AM $4,415.1
-0.22%
$2.71 billion $228.08 million
Sep 3, 5 AM $4,424.99
-0.07%
$2.71 billion $222.77 million
Sep 3, 4 AM $4,428.16
+0.11%
$2.71 billion $220.11 million
Sep 3, 3 AM $4,423.22
+0.22%
$2.71 billion $223 million
Sep 3, 2 AM $4,413.72
+0.17%
$2.7 billion $234.8 million
Sep 3, 1 AM $4,406.43
+0.32%
$2.7 billion $243.35 million
Sep 3, 12 AM $4,392.45
+0.18%
$2.69 billion $261.78 million
Sep 2, 11 PM $4,384.62
+0.02%
$2.69 billion $279.82 million
Sep 2, 10 PM $4,383.76
-0.08%
$2.69 billion $284.74 million
Sep 2, 9 PM $4,387.45
+0.00%
$2.69 billion $286.5 million
Sep 2, 8 PM $4,387.44
+0.01%
$2.69 billion $288.53 million
Sep 2, 7 PM $4,386.95
+0.30%
$2.69 billion $290.26 million
Sep 2, 6 PM $4,373.77
-0.06%
$2.68 billion $294.19 million
Sep 2, 5 PM $4,376.42
+0.19%
$2.68 billion $298.48 million
Sep 2, 4 PM $4,368.31
-0.05%
$2.68 billion $302.94 million
Sep 2, 3 PM $4,370.6
-0.11%
$2.68 billion $303.29 million
Sep 2, 2 PM $4,375.21
-0.10%
$2.68 billion $302.8 million
Sep 2, 1 PM $4,379.79
+1.05%
$2.68 billion $311.19 million
Sep 2, 12 PM $4,334.47
+0.08%
$2.66 billion $330.01 million
Sep 2, 11 AM $4,331.04
+0.48%
$2.65 billion $336.84 million
Sep 2, 10 AM $4,310.24
-0.03%
$2.64 billion $334.77 million
Sep 2, 9 AM $4,311.45
-0.11%
$2.64 billion $339.51 million
Sep 2, 8 AM $4,316.01
-0.22%
$2.64 billion $349.7 million
Sep 2, 7 AM $4,325.34
+0.07%
$2.65 billion $367.53 million