Tether Gold Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 4,410.21
-0.16%
$ 2.49 billion $ 1.05 billion
Mar 24, 7 AM $ 4,419.03
+0.38%
$ 2.49 billion $ 1.11 billion
Mar 24, 6 AM $ 4,402.52
+1.19%
$ 2.49 billion $ 1.24 billion
Mar 24, 5 AM $ 4,350.75
+0.29%
$ 2.46 billion $ 1.34 billion
Mar 24, 4 AM $ 4,338.18
-0.29%
$ 2.45 billion $ 1.34 billion
Mar 24, 3 AM $ 4,349.58
-0.32%
$ 2.46 billion $ 1.35 billion
Mar 24, 2 AM $ 4,363.71
+0.81%
$ 2.46 billion $ 1.35 billion
Mar 24, 1 AM $ 4,328.64
-0.91%
$ 2.44 billion $ 1.37 billion
Mar 24, 12 AM $ 4,368.17
-1.49%
$ 2.47 billion $ 1.39 billion
Mar 23, 11 PM $ 4,434.4
+0.19%
$ 2.5 billion $ 1.46 billion
Mar 23, 10 PM $ 4,425.98
+0.33%
$ 2.5 billion $ 1.46 billion
Mar 23, 9 PM $ 4,411.02
+0.06%
$ 2.49 billion $ 1.5 billion
Mar 23, 8 PM $ 4,408.38
+0.22%
$ 2.49 billion $ 1.51 billion
Mar 23, 7 PM $ 4,398.64
-1.09%
$ 2.48 billion $ 1.5 billion
Mar 23, 6 PM $ 4,447.01
+0.48%
$ 2.51 billion $ 1.49 billion
Mar 23, 5 PM $ 4,425.64
+1.16%
$ 2.5 billion $ 1.47 billion
Mar 23, 4 PM $ 4,375.1
+0.37%
$ 2.47 billion $ 1.46 billion
Mar 23, 3 PM $ 4,359.3
-2.14%
$ 2.46 billion $ 1.42 billion
Mar 23, 2 PM $ 4,455.31
+0.25%
$ 2.52 billion $ 1.38 billion
Mar 23, 1 PM $ 4,444.3
-0.61%
$ 2.51 billion $ 1.34 billion
Mar 23, 12 PM $ 4,471.96
+1.96%
$ 2.52 billion $ 1.28 billion
Mar 23, 11 AM $ 4,385.86
+2.62%
$ 2.48 billion $ 1.21 billion
Mar 23, 10 AM $ 4,273.6
+0.20%
$ 2.41 billion $ 1.03 billion
Mar 23, 9 AM $ 4,265.19
-0.20%
$ 2.41 billion $ 988.36 million
Mar 23, 8 AM $ 4,274.03
+0.85%
$ 2.41 billion $ 892.47 million
Mar 23, 7 AM $ 4,237.97
-0.35%
$ 2.39 billion $ 816.64 million
Mar 23, 6 AM $ 4,252.89
-1.72%
$ 2.4 billion $ 652.14 million
Mar 23, 5 AM $ 4,327.47
-1.05%
$ 2.44 billion $ 538.18 million
Mar 23, 4 AM $ 4,373.64
+0.30%
$ 2.47 billion $ 507.83 million
Mar 23, 3 AM $ 4,360.45
-0.17%
$ 2.46 billion $ 494.14 million
Mar 23, 2 AM $ 4,367.86
-0.49%
$ 2.47 billion $ 469.22 million
Mar 23, 1 AM $ 4,389.18
+0.57%
$ 2.48 billion $ 425.39 million
Mar 23, 12 AM $ 4,364.13
-2.31%
$ 2.46 billion $ 369.42 million
Mar 22, 11 PM $ 4,467.08
-0.65%
$ 2.52 billion $ 276.4 million
Mar 22, 10 PM $ 4,496.41
+0.42%
$ 2.54 billion $ 252.62 million
Mar 22, 9 PM $ 4,477.44
-0.14%
$ 2.53 billion $ 187.87 million
Mar 22, 8 PM $ 4,483.8
+0.01%
$ 2.53 billion $ 184.92 million
Mar 22, 7 PM $ 4,483.5
-0.17%
$ 2.53 billion $ 183.04 million
Mar 22, 6 PM $ 4,491.14
+0.02%
$ 2.54 billion $ 181.77 million
Mar 22, 5 PM $ 4,490.32
+0.29%
$ 2.54 billion $ 183 million
Mar 22, 4 PM $ 4,477.32
+0.01%
$ 2.53 billion $ 175.4 million
Mar 22, 3 PM $ 4,477.06
+0.03%
$ 2.53 billion $ 177.14 million
Mar 22, 2 PM $ 4,475.8
-0.10%
$ 2.53 billion $ 175.89 million
Mar 22, 1 PM $ 4,480.47
+0.01%
$ 2.53 billion $ 173.83 million
Mar 22, 12 PM $ 4,480.18
-0.06%
$ 2.53 billion $ 173.38 million
Mar 22, 11 AM $ 4,482.87
-0.03%
$ 2.53 billion $ 154.77 million
Mar 22, 10 AM $ 4,484.07
-0.17%
$ 2.53 billion $ 138.91 million
Mar 22, 9 AM $ 4,491.87
-0.01%
$ 2.54 billion $ 132.31 million
Mar 22, 8 AM $ 4,492.46
-0.03%
$ 2.54 billion $ 132.27 million
Mar 22, 7 AM $ 4,493.85
+0.00%
$ 2.54 billion $ 135.41 million