Tether Gold Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 4,686.94
+0.00%
$ 2.65 billion $ 135.36 million
1:59 AM $ 4,687.15
+0.03%
$ 2.65 billion $ 135.36 million
1:58 AM $ 4,685.63
+0.01%
$ 2.65 billion $ 135.44 million
1:57 AM $ 4,685.04
+0.01%
$ 2.65 billion $ 135.48 million
1:56 AM $ 4,684.56
-0.01%
$ 2.65 billion $ 135.49 million
1:55 AM $ 4,685.24
+0.00%
$ 2.65 billion $ 135.64 million
1:54 AM $ 4,685.27
+0.01%
$ 2.65 billion $ 135.62 million
1:53 AM $ 4,684.96
+0.00%
$ 2.65 billion $ 135.62 million
1:52 AM $ 4,685.07
+0.00%
$ 2.65 billion $ 135.59 million
1:51 AM $ 4,685.18
-0.01%
$ 2.65 billion $ 135.6 million
1:50 AM $ 4,685.45
+0.01%
$ 2.65 billion $ 135.58 million
1:49 AM $ 4,685.14
+0.02%
$ 2.65 billion $ 135.53 million
1:48 AM $ 4,684.16
+0.01%
$ 2.65 billion $ 135.5 million
1:47 AM $ 4,683.52
+0.00%
$ 2.65 billion $ 135.49 million
1:46 AM $ 4,683.37
+0.00%
$ 2.65 billion $ 135.46 million
1:45 AM $ 4,683.19
+0.00%
$ 2.65 billion $ 135.44 million
1:44 AM $ 4,683.41
-0.03%
$ 2.65 billion $ 135.44 million
1:43 AM $ 4,684.78
-0.02%
$ 2.65 billion $ 135.33 million
1:42 AM $ 4,685.84
+0.00%
$ 2.65 billion $ 135.31 million
1:41 AM $ 4,686.04
+0.00%
$ 2.65 billion $ 135.31 million
1:40 AM $ 4,685.92
-0.01%
$ 2.65 billion $ 135.3 million
1:39 AM $ 4,686.29
+0.01%
$ 2.65 billion $ 135.26 million
1:38 AM $ 4,685.91
+0.01%
$ 2.65 billion $ 135.22 million
1:37 AM $ 4,685.27
+0.00%
$ 2.65 billion $ 135.42 million
1:36 AM $ 4,685.07
-0.02%
$ 2.65 billion $ 135.4 million
1:35 AM $ 4,685.78
+0.00%
$ 2.65 billion $ 135.47 million
1:34 AM $ 4,685.73
-0.03%
$ 2.65 billion $ 135.74 million
1:33 AM $ 4,687.22
+0.01%
$ 2.65 billion $ 135.74 million
1:32 AM $ 4,686.85
-0.05%
$ 2.65 billion $ 135.66 million
1:31 AM $ 4,689.68
-0.01%
$ 2.65 billion $ 135.61 million
1:30 AM $ 4,690.41
-0.01%
$ 2.65 billion $ 135.66 million
1:29 AM $ 4,690.65
-0.02%
$ 2.65 billion $ 135.65 million
1:28 AM $ 4,691.59
+0.00%
$ 2.65 billion $ 135.65 million
1:27 AM $ 4,691.75
+0.00%
$ 2.65 billion $ 135.66 million
1:26 AM $ 4,691.87
+0.00%
$ 2.65 billion $ 135.76 million
1:25 AM $ 4,691.94
-0.02%
$ 2.65 billion $ 135.79 million
1:24 AM $ 4,692.88
-0.02%
$ 2.65 billion $ 135.82 million
1:23 AM $ 4,693.72
-0.01%
$ 2.65 billion $ 135.89 million
1:22 AM $ 4,694.12
+0.00%
$ 2.65 billion $ 135.91 million
1:21 AM $ 4,694.11
+0.00%
$ 2.65 billion $ 135.93 million
1:20 AM $ 4,694.31
-0.03%
$ 2.65 billion $ 135.95 million
1:19 AM $ 4,695.75
-0.01%
$ 2.65 billion $ 136.08 million
1:18 AM $ 4,696.23
-0.01%
$ 2.65 billion $ 136.2 million
1:17 AM $ 4,696.5
-0.01%
$ 2.65 billion $ 136.36 million
1:16 AM $ 4,696.85
-0.01%
$ 2.65 billion $ 136.54 million
1:15 AM $ 4,697.18
+0.01%
$ 2.65 billion $ 136.54 million
1:14 AM $ 4,696.52
+0.04%
$ 2.65 billion $ 136.52 million
1:13 AM $ 4,694.7
+0.01%
$ 2.65 billion $ 136.46 million
1:12 AM $ 4,694.35
+0.00%
$ 2.65 billion $ 136.47 million
1:11 AM $ 4,694.16
+0.05%
$ 2.65 billion $ 136.5 million