Tether Gold Historical Data

XAUT Page 16
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 4,173.39
+0.06%
$ 2.58 billion $ 77.76 million
12:51 AM $ 4,170.7
+0.05%
$ 2.58 billion $ 77.5 million
12:50 AM $ 4,168.72
+0.05%
$ 2.58 billion $ 77.17 million
12:49 AM $ 4,166.39
+0.02%
$ 2.57 billion $ 76.99 million
12:48 AM $ 4,165.36
+0.03%
$ 2.57 billion $ 76.85 million
12:47 AM $ 4,163.97
+0.01%
$ 2.57 billion $ 76.85 million
12:46 AM $ 4,163.44
+0.00%
$ 2.57 billion $ 76.73 million
12:45 AM $ 4,163.25
+0.04%
$ 2.57 billion $ 76.63 million
12:44 AM $ 4,161.62
+0.02%
$ 2.57 billion $ 76.29 million
12:43 AM $ 4,160.77
+0.03%
$ 2.57 billion $ 76.08 million
12:42 AM $ 4,159.62
+0.02%
$ 2.57 billion $ 75.9 million
12:41 AM $ 4,158.83
-0.01%
$ 2.57 billion $ 75.86 million
12:40 AM $ 4,158.88
+0.01%
$ 2.57 billion $ 75.78 million
12:39 AM $ 4,158.58
+0.01%
$ 2.57 billion $ 75.47 million
12:38 AM $ 4,157.99
+0.01%
$ 2.57 billion $ 75.41 million
12:37 AM $ 4,157.7
+0.00%
$ 2.57 billion $ 75.24 million
12:36 AM $ 4,157.76
+0.03%
$ 2.57 billion $ 75.12 million
12:35 AM $ 4,156.38
+0.02%
$ 2.57 billion $ 74.97 million
12:34 AM $ 4,155.71
+0.00%
$ 2.57 billion $ 74.88 million
12:33 AM $ 4,155.64
+0.00%
$ 2.57 billion $ 74.73 million
12:32 AM $ 4,155.57
+0.01%
$ 2.57 billion $ 74.69 million
12:31 AM $ 4,155.2
-0.02%
$ 2.57 billion $ 74.62 million
12:30 AM $ 4,155.96
+0.04%
$ 2.57 billion $ 74.42 million
12:29 AM $ 4,154.27
+0.02%
$ 2.57 billion $ 74.33 million
12:28 AM $ 4,153.6
-0.02%
$ 2.57 billion $ 74.33 million
12:27 AM $ 4,154.62
+0.03%
$ 2.57 billion $ 74.2 million
12:26 AM $ 4,153.1
+0.01%
$ 2.57 billion $ 73.97 million
12:25 AM $ 4,152.57
+0.01%
$ 2.57 billion $ 73.93 million
12:24 AM $ 4,152.19
+0.00%
$ 2.57 billion $ 73.7 million
12:23 AM $ 4,152.16
+0.01%
$ 2.57 billion $ 73.65 million
12:22 AM $ 4,151.88
-0.04%
$ 2.57 billion $ 73.4 million
12:21 AM $ 4,153.43
+0.00%
$ 2.57 billion $ 73.27 million
12:20 AM $ 4,153.59
-0.01%
$ 2.57 billion $ 73.16 million
12:19 AM $ 4,153.88
-0.04%
$ 2.57 billion $ 72.24 million
12:18 AM $ 4,155.72
+0.02%
$ 2.57 billion $ 71.88 million
12:17 AM $ 4,154.7
+0.09%
$ 2.57 billion $ 71.22 million
12:16 AM $ 4,150.94
+0.03%
$ 2.57 billion $ 70.66 million
12:15 AM $ 4,149.6
+0.11%
$ 2.57 billion $ 70.27 million
12:14 AM $ 4,144.85
+0.04%
$ 2.56 billion $ 70.27 million
12:13 AM $ 4,143.05
+0.02%
$ 2.56 billion $ 70.01 million
12:12 AM $ 4,142.27
+0.08%
$ 2.56 billion $ 69.56 million
12:11 AM $ 4,138.75
+0.03%
$ 2.56 billion $ 69.25 million
12:10 AM $ 4,137.63
+0.02%
$ 2.56 billion $ 69.12 million
12:09 AM $ 4,136.82
+0.03%
$ 2.56 billion $ 68.66 million
12:08 AM $ 4,135.49
+0.01%
$ 2.56 billion $ 68.67 million
12:07 AM $ 4,135.25
-0.03%
$ 2.56 billion $ 68.36 million
12:06 AM $ 4,136.33
+0.00%
$ 2.56 billion $ 68.22 million
12:05 AM $ 4,136.42
+0.02%
$ 2.56 billion $ 68 million
12:04 AM $ 4,135.68
+0.02%
$ 2.56 billion $ 66.61 million
12:03 AM $ 4,134.51
+0.00%
$ 2.56 billion $ 66.27 million