Tether Gold Historical Data

XAUT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 4,493.85
+0.00%
$ 2.54 billion $ 135.41 million
Mar 22, 6 AM $ 4,493.78
+0.00%
$ 2.54 billion $ 144.54 million
Mar 22, 5 AM $ 4,493.83
+0.00%
$ 2.54 billion $ 147.58 million
Mar 22, 4 AM $ 4,493.65
+0.00%
$ 2.54 billion $ 151.01 million
Mar 22, 3 AM $ 4,493.64
+0.06%
$ 2.54 billion $ 155.61 million
Mar 22, 2 AM $ 4,491.14
+0.06%
$ 2.54 billion $ 160.87 million
Mar 22, 1 AM $ 4,488.55
-0.06%
$ 2.53 billion $ 168.53 million
Mar 22, 12 AM $ 4,491.03
+0.06%
$ 2.54 billion $ 174.93 million
Mar 21, 11 PM $ 4,488.42
-0.14%
$ 2.53 billion $ 174.74 million
Mar 21, 10 PM $ 4,494.73
-0.03%
$ 2.54 billion $ 177.99 million
Mar 21, 9 PM $ 4,495.87
+0.01%
$ 2.54 billion $ 191 million
Mar 21, 8 PM $ 4,495.38
+0.01%
$ 2.54 billion $ 216.27 million
Mar 21, 7 PM $ 4,495.1
+0.00%
$ 2.54 billion $ 241.83 million
Mar 21, 6 PM $ 4,495.02
+0.00%
$ 2.54 billion $ 282.3 million
Mar 21, 5 PM $ 4,494.97
+0.01%
$ 2.54 billion $ 357.66 million
Mar 21, 4 PM $ 4,494.44
+0.05%
$ 2.54 billion $ 368.62 million
Mar 21, 3 PM $ 4,492.19
-0.01%
$ 2.54 billion $ 382.69 million
Mar 21, 2 PM $ 4,492.67
+0.00%
$ 2.54 billion $ 407.42 million
Mar 21, 1 PM $ 4,492.8
-0.03%
$ 2.54 billion $ 442.75 million
Mar 21, 12 PM $ 4,494.36
+0.04%
$ 2.54 billion $ 474.86 million
Mar 21, 11 AM $ 4,492.75
+0.00%
$ 2.54 billion $ 487.88 million
Mar 21, 10 AM $ 4,492.96
-0.01%
$ 2.54 billion $ 507.93 million
Mar 21, 9 AM $ 4,493.2
+0.00%
$ 2.54 billion $ 527.84 million
Mar 21, 8 AM $ 4,493.1
+0.05%
$ 2.54 billion $ 538.36 million
Mar 21, 7 AM $ 4,490.73
-0.19%
$ 2.54 billion $ 549.31 million
Mar 21, 6 AM $ 4,499.34
-0.02%
$ 2.54 billion $ 551.66 million
Mar 21, 5 AM $ 4,500.06
+0.03%
$ 2.54 billion $ 568.15 million
Mar 21, 4 AM $ 4,498.65
-0.03%
$ 2.54 billion $ 583.04 million
Mar 21, 3 AM $ 4,500.03
-0.01%
$ 2.54 billion $ 595.23 million
Mar 21, 2 AM $ 4,500.47
-0.09%
$ 2.54 billion $ 611.62 million
Mar 21, 1 AM $ 4,512.39
+0.19%
$ 2.55 billion $ 615.21 million
Mar 21, 12 AM $ 4,504.06
+0.17%
$ 2.54 billion $ 628.27 million
Mar 20, 11 PM $ 4,496.33
-0.08%
$ 2.54 billion $ 635.77 million
Mar 20, 10 PM $ 4,500.11
-0.11%
$ 2.54 billion $ 639.07 million
Mar 20, 9 PM $ 4,505.23
+0.24%
$ 2.54 billion $ 643.54 million
Mar 20, 8 PM $ 4,494.39
-0.22%
$ 2.54 billion $ 627.6 million
Mar 20, 7 PM $ 4,504.42
+0.06%
$ 2.54 billion $ 610.66 million
Mar 20, 6 PM $ 4,501.54
-1.74%
$ 2.54 billion $ 588.56 million
Mar 20, 5 PM $ 4,581.43
-0.19%
$ 2.59 billion $ 524.35 million
Mar 20, 4 PM $ 4,589.92
+0.65%
$ 2.59 billion $ 533.35 million
Mar 20, 3 PM $ 4,560.32
-0.14%
$ 2.57 billion $ 542.38 million
Mar 20, 2 PM $ 4,566.5
-1.00%
$ 2.58 billion $ 557.16 million
Mar 20, 1 PM $ 4,612.14
-1.33%
$ 2.6 billion $ 581.16 million
Mar 20, 12 PM $ 4,674.33
+0.24%
$ 2.64 billion $ 652.72 million
Mar 20, 11 AM $ 4,663.18
+0.45%
$ 2.63 billion $ 735.04 million
Mar 20, 10 AM $ 4,642.02
-0.40%
$ 2.62 billion $ 755.37 million
Mar 20, 9 AM $ 4,660.54
-0.54%
$ 2.63 billion $ 763.14 million
Mar 20, 8 AM $ 4,686.04
-0.28%
$ 2.65 billion $ 779.02 million
Mar 20, 7 AM $ 4,699.04
+0.80%
$ 2.65 billion $ 815.02 million
Mar 20, 6 AM $ 4,661.77
-0.38%
$ 2.63 billion $ 829.49 million