Tether Gold Historical Data

XAUT Page 17
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 4,198.23
+0.03%
$ 2.59 billion $ 93.88 million
1:25 AM $ 4,196.98
-0.02%
$ 2.59 billion $ 93.54 million
1:24 AM $ 4,197.85
-0.01%
$ 2.59 billion $ 93.25 million
1:23 AM $ 4,198.23
+0.00%
$ 2.59 billion $ 92.63 million
1:22 AM $ 4,198.28
+0.03%
$ 2.59 billion $ 92.63 million
1:21 AM $ 4,196.85
-0.01%
$ 2.59 billion $ 92.44 million
1:20 AM $ 4,197.33
-0.04%
$ 2.59 billion $ 92.09 million
1:19 AM $ 4,199.15
+0.00%
$ 2.59 billion $ 91.93 million
1:18 AM $ 4,199.39
+0.00%
$ 2.59 billion $ 91.55 million
1:17 AM $ 4,199.37
-0.02%
$ 2.59 billion $ 91.32 million
1:16 AM $ 4,199.98
+0.00%
$ 2.59 billion $ 91.16 million
1:15 AM $ 4,199.95
+0.01%
$ 2.59 billion $ 91.09 million
1:14 AM $ 4,199.53
+0.03%
$ 2.59 billion $ 90.82 million
1:13 AM $ 4,198.31
-0.01%
$ 2.59 billion $ 90.23 million
1:12 AM $ 4,198.76
-0.02%
$ 2.59 billion $ 89.92 million
1:11 AM $ 4,199.58
+0.00%
$ 2.59 billion $ 89.77 million
1:10 AM $ 4,199.52
-0.03%
$ 2.59 billion $ 89.5 million
1:09 AM $ 4,200.96
+0.03%
$ 2.6 billion $ 89.31 million
1:08 AM $ 4,199.86
-0.01%
$ 2.6 billion $ 88.71 million
1:07 AM $ 4,200.15
+0.05%
$ 2.6 billion $ 88.45 million
1:06 AM $ 4,198.15
+0.05%
$ 2.6 billion $ 88.21 million
1:05 AM $ 4,196.29
+0.01%
$ 2.6 billion $ 87.53 million
1:04 AM $ 4,195.75
-0.02%
$ 2.59 billion $ 83.23 million
1:03 AM $ 4,196.57
+0.03%
$ 2.59 billion $ 82.47 million
1:02 AM $ 4,195.37
+0.05%
$ 2.59 billion $ 82.47 million
1:01 AM $ 4,193.53
-0.03%
$ 2.59 billion $ 82.1 million
1:00 AM $ 4,195.04
+0.22%
$ 2.59 billion $ 81.42 million
12:59 AM $ 4,185.85
+0.05%
$ 2.59 billion $ 79.47 million
12:58 AM $ 4,183.51
+0.02%
$ 2.59 billion $ 79.19 million
12:57 AM $ 4,182.83
+0.08%
$ 2.59 billion $ 78.98 million
12:56 AM $ 4,179.78
-0.01%
$ 2.59 billion $ 78.69 million
12:55 AM $ 4,180.4
+0.12%
$ 2.59 billion $ 78.4 million
12:54 AM $ 4,174.99
+0.02%
$ 2.58 billion $ 78.12 million
12:53 AM $ 4,174.34
+0.02%
$ 2.58 billion $ 77.97 million
12:52 AM $ 4,173.39
+0.06%
$ 2.58 billion $ 77.76 million
12:51 AM $ 4,170.7
+0.05%
$ 2.58 billion $ 77.5 million
12:50 AM $ 4,168.72
+0.05%
$ 2.58 billion $ 77.17 million
12:49 AM $ 4,166.39
+0.02%
$ 2.57 billion $ 76.99 million
12:48 AM $ 4,165.36
+0.03%
$ 2.57 billion $ 76.85 million
12:47 AM $ 4,163.97
+0.01%
$ 2.57 billion $ 76.85 million
12:46 AM $ 4,163.44
+0.00%
$ 2.57 billion $ 76.73 million
12:45 AM $ 4,163.25
+0.04%
$ 2.57 billion $ 76.63 million
12:44 AM $ 4,161.62
+0.02%
$ 2.57 billion $ 76.29 million
12:43 AM $ 4,160.77
+0.03%
$ 2.57 billion $ 76.08 million
12:42 AM $ 4,159.62
+0.02%
$ 2.57 billion $ 75.9 million
12:41 AM $ 4,158.83
-0.01%
$ 2.57 billion $ 75.86 million
12:40 AM $ 4,158.88
+0.01%
$ 2.57 billion $ 75.78 million
12:39 AM $ 4,158.58
+0.01%
$ 2.57 billion $ 75.47 million
12:38 AM $ 4,157.99
+0.01%
$ 2.57 billion $ 75.41 million
12:37 AM $ 4,157.7
+0.00%
$ 2.57 billion $ 75.24 million