Tether Gold Historical Data

XAUT Page 17
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 4,677.06
+0.02%
$ 2.64 billion $ 132.08 million
2:30 AM $ 4,676.13
+0.02%
$ 2.64 billion $ 132.06 million
2:29 AM $ 4,675.38
-0.04%
$ 2.64 billion $ 132.06 million
2:28 AM $ 4,677.03
-0.01%
$ 2.64 billion $ 132.04 million
2:27 AM $ 4,677.56
+0.00%
$ 2.64 billion $ 132.07 million
2:26 AM $ 4,677.53
-0.03%
$ 2.64 billion $ 132.07 million
2:25 AM $ 4,678.82
-0.02%
$ 2.64 billion $ 131.97 million
2:24 AM $ 4,679.89
-0.03%
$ 2.64 billion $ 131.91 million
2:23 AM $ 4,681.39
+0.00%
$ 2.64 billion $ 131.85 million
2:22 AM $ 4,681.48
-0.02%
$ 2.64 billion $ 131.83 million
2:21 AM $ 4,682.27
+0.00%
$ 2.64 billion $ 131.86 million
2:20 AM $ 4,682.44
+0.00%
$ 2.64 billion $ 131.94 million
2:19 AM $ 4,682.41
-0.01%
$ 2.65 billion $ 132 million
2:18 AM $ 4,682.86
-0.03%
$ 2.65 billion $ 132.1 million
2:17 AM $ 4,684.24
+0.01%
$ 2.65 billion $ 132.25 million
2:16 AM $ 4,683.73
+0.01%
$ 2.65 billion $ 132.3 million
2:15 AM $ 4,683.42
+0.00%
$ 2.65 billion $ 132.52 million
2:14 AM $ 4,683.38
-0.02%
$ 2.65 billion $ 132.52 million
2:13 AM $ 4,684.16
+0.00%
$ 2.65 billion $ 132.74 million
2:12 AM $ 4,684.13
+0.00%
$ 2.65 billion $ 132.83 million
2:11 AM $ 4,684.13
-0.03%
$ 2.65 billion $ 133.07 million
2:10 AM $ 4,685.5
-0.03%
$ 2.65 billion $ 133.25 million
2:09 AM $ 4,686.75
+0.00%
$ 2.65 billion $ 133.36 million
2:08 AM $ 4,686.63
-0.01%
$ 2.65 billion $ 133.82 million
2:07 AM $ 4,687.26
+0.00%
$ 2.65 billion $ 133.94 million
2:06 AM $ 4,687.13
+0.00%
$ 2.65 billion $ 134.04 million
2:05 AM $ 4,687.13
+0.00%
$ 2.65 billion $ 134.39 million
2:04 AM $ 4,687.17
+0.01%
$ 2.65 billion $ 135.25 million
2:03 AM $ 4,686.88
+0.00%
$ 2.65 billion $ 135.32 million
2:02 AM $ 4,686.77
-0.01%
$ 2.65 billion $ 135.35 million
2:01 AM $ 4,687.18
+0.00%
$ 2.65 billion $ 135.35 million
2:00 AM $ 4,686.94
+0.00%
$ 2.65 billion $ 135.36 million
1:59 AM $ 4,687.15
+0.03%
$ 2.65 billion $ 135.36 million
1:58 AM $ 4,685.63
+0.01%
$ 2.65 billion $ 135.44 million
1:57 AM $ 4,685.04
+0.01%
$ 2.65 billion $ 135.48 million
1:56 AM $ 4,684.56
-0.01%
$ 2.65 billion $ 135.49 million
1:55 AM $ 4,685.24
+0.00%
$ 2.65 billion $ 135.64 million
1:54 AM $ 4,685.27
+0.01%
$ 2.65 billion $ 135.62 million
1:53 AM $ 4,684.96
+0.00%
$ 2.65 billion $ 135.62 million
1:52 AM $ 4,685.07
+0.00%
$ 2.65 billion $ 135.59 million
1:51 AM $ 4,685.18
-0.01%
$ 2.65 billion $ 135.6 million
1:50 AM $ 4,685.45
+0.01%
$ 2.65 billion $ 135.58 million
1:49 AM $ 4,685.14
+0.02%
$ 2.65 billion $ 135.53 million
1:48 AM $ 4,684.16
+0.01%
$ 2.65 billion $ 135.5 million
1:47 AM $ 4,683.52
+0.00%
$ 2.65 billion $ 135.49 million
1:46 AM $ 4,683.37
+0.00%
$ 2.65 billion $ 135.46 million
1:45 AM $ 4,683.19
+0.00%
$ 2.65 billion $ 135.44 million
1:44 AM $ 4,683.41
-0.03%
$ 2.65 billion $ 135.44 million
1:43 AM $ 4,684.78
-0.02%
$ 2.65 billion $ 135.33 million
1:42 AM $ 4,685.84
+0.00%
$ 2.65 billion $ 135.31 million