Tether Gold Historical Data

XAUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 4,661.77
-0.38%
$ 2.63 billion $ 829.49 million
Mar 20, 5 AM $ 4,679.49
-0.71%
$ 2.64 billion $ 839.53 million
Mar 20, 4 AM $ 4,712.92
-0.13%
$ 2.66 billion $ 825.06 million
Mar 20, 3 AM $ 4,718.89
+0.50%
$ 2.66 billion $ 808.5 million
Mar 20, 2 AM $ 4,695.24
+0.40%
$ 2.65 billion $ 786.19 million
Mar 20, 1 AM $ 4,676.4
+0.52%
$ 2.64 billion $ 779.48 million
Mar 20, 12 AM $ 4,652.28
+0.17%
$ 2.63 billion $ 768.8 million
Mar 19, 11 PM $ 4,644.31
+0.09%
$ 2.62 billion $ 758.58 million
Mar 19, 10 PM $ 4,639.99
-0.48%
$ 2.62 billion $ 752.94 million
Mar 19, 9 PM $ 4,662.32
+0.13%
$ 2.63 billion $ 756.43 million
Mar 19, 8 PM $ 4,656.38
+0.14%
$ 2.63 billion $ 799.95 million
Mar 19, 7 PM $ 4,650
+0.51%
$ 2.63 billion $ 817.53 million
Mar 19, 6 PM $ 4,626.45
+0.11%
$ 2.61 billion $ 813.34 million
Mar 19, 5 PM $ 4,621.36
+0.64%
$ 2.61 billion $ 818.11 million
Mar 19, 4 PM $ 4,591.94
-0.24%
$ 2.59 billion $ 799.79 million
Mar 19, 3 PM $ 4,603.32
-0.09%
$ 2.6 billion $ 778.11 million
Mar 19, 2 PM $ 4,607.67
-0.32%
$ 2.6 billion $ 746.1 million
Mar 19, 1 PM $ 4,621.31
+0.81%
$ 2.61 billion $ 702.64 million
Mar 19, 12 PM $ 4,584.54
-1.42%
$ 2.59 billion $ 631.58 million
Mar 19, 11 AM $ 4,650.31
-0.41%
$ 2.63 billion $ 574.08 million
Mar 19, 10 AM $ 4,669.5
-0.45%
$ 2.64 billion $ 563.58 million
Mar 19, 9 AM $ 4,690.41
-0.09%
$ 2.65 billion $ 551.74 million
Mar 19, 8 AM $ 4,694.71
-0.37%
$ 2.65 billion $ 531.58 million
Mar 19, 7 AM $ 4,712.11
-0.75%
$ 2.66 billion $ 496.61 million
Mar 19, 6 AM $ 4,747.61
-1.26%
$ 2.68 billion $ 489.26 million
Mar 19, 5 AM $ 4,808.41
-0.40%
$ 2.71 billion $ 470.57 million
Mar 19, 4 AM $ 4,827.5
-0.07%
$ 2.73 billion $ 472.93 million
Mar 19, 3 AM $ 4,830.67
-0.11%
$ 2.73 billion $ 473.81 million
Mar 19, 2 AM $ 4,835.7
+0.08%
$ 2.73 billion $ 473.71 million
Mar 19, 1 AM $ 4,831.67
+0.20%
$ 2.73 billion $ 467.39 million
Mar 19, 12 AM $ 4,822.19
+0.10%
$ 2.72 billion $ 461.07 million
Mar 18, 11 PM $ 4,817.4
+0.08%
$ 2.72 billion $ 457.58 million
Mar 18, 10 PM $ 4,813.3
+0.24%
$ 2.72 billion $ 451.86 million
Mar 18, 9 PM $ 4,801.71
+0.01%
$ 2.71 billion $ 431.97 million
Mar 18, 8 PM $ 4,801.14
-0.44%
$ 2.71 billion $ 378.83 million
Mar 18, 7 PM $ 4,822.35
-0.28%
$ 2.72 billion $ 348.64 million
Mar 18, 6 PM $ 4,836.08
-0.71%
$ 2.73 billion $ 331.36 million
Mar 18, 5 PM $ 4,870.62
+0.06%
$ 2.75 billion $ 316.75 million
Mar 18, 4 PM $ 4,867.79
+0.49%
$ 2.75 billion $ 317.24 million
Mar 18, 3 PM $ 4,844.24
-0.05%
$ 2.74 billion $ 318.3 million
Mar 18, 2 PM $ 4,846.75
-0.18%
$ 2.74 billion $ 326.32 million
Mar 18, 1 PM $ 4,855.7
+0.01%
$ 2.74 billion $ 318.63 million
Mar 18, 12 PM $ 4,855.18
-0.98%
$ 2.74 billion $ 296.11 million
Mar 18, 11 AM $ 4,903.21
-0.68%
$ 2.77 billion $ 268.92 million
Mar 18, 10 AM $ 4,936.95
-0.44%
$ 2.79 billion $ 251.66 million
Mar 18, 9 AM $ 4,958.92
+0.07%
$ 2.8 billion $ 247.75 million
Mar 18, 8 AM $ 4,955.41
-0.10%
$ 2.8 billion $ 241.49 million
Mar 18, 7 AM $ 4,960.57
-0.30%
$ 2.8 billion $ 228.77 million
Mar 18, 6 AM $ 4,975.68
+0.23%
$ 2.81 billion $ 210.32 million
Mar 18, 5 AM $ 4,964.06
+0.21%
$ 2.8 billion $ 205.7 million