Tether Gold Historical Data

XAUT Page 18
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 4,185.28
-0.02%
$ 2.59 billion $ 99.65 million
1:54 AM $ 4,186.05
-0.01%
$ 2.59 billion $ 99.51 million
1:53 AM $ 4,186.63
+0.01%
$ 2.59 billion $ 99.43 million
1:52 AM $ 4,186.38
-0.04%
$ 2.59 billion $ 99.28 million
1:51 AM $ 4,188.08
+0.02%
$ 2.59 billion $ 99.2 million
1:50 AM $ 4,187.34
-0.01%
$ 2.59 billion $ 99.15 million
1:49 AM $ 4,187.87
-0.02%
$ 2.59 billion $ 98.83 million
1:48 AM $ 4,188.92
+0.00%
$ 2.59 billion $ 98.72 million
1:47 AM $ 4,188.96
+0.00%
$ 2.59 billion $ 98.59 million
1:46 AM $ 4,189.12
-0.04%
$ 2.59 billion $ 98.39 million
1:45 AM $ 4,191.01
+0.00%
$ 2.59 billion $ 98.32 million
1:44 AM $ 4,190.86
+0.01%
$ 2.59 billion $ 98.11 million
1:43 AM $ 4,190.63
-0.02%
$ 2.59 billion $ 97.95 million
1:42 AM $ 4,191.62
+0.01%
$ 2.59 billion $ 97.77 million
1:41 AM $ 4,191.28
-0.01%
$ 2.59 billion $ 97.41 million
1:40 AM $ 4,191.82
+0.02%
$ 2.59 billion $ 97.05 million
1:39 AM $ 4,191.07
+0.02%
$ 2.59 billion $ 96.88 million
1:38 AM $ 4,190.24
+0.03%
$ 2.59 billion $ 96.58 million
1:37 AM $ 4,189.06
+0.04%
$ 2.59 billion $ 96.58 million
1:36 AM $ 4,187.43
+0.02%
$ 2.59 billion $ 96.34 million
1:35 AM $ 4,186.73
-0.04%
$ 2.59 billion $ 96.27 million
1:34 AM $ 4,188.66
-0.01%
$ 2.59 billion $ 95.98 million
1:33 AM $ 4,188.94
-0.03%
$ 2.59 billion $ 95.74 million
1:32 AM $ 4,190.26
-0.09%
$ 2.59 billion $ 95.51 million
1:31 AM $ 4,194.09
-0.04%
$ 2.59 billion $ 95.25 million
1:30 AM $ 4,196.25
-0.03%
$ 2.59 billion $ 95.14 million
1:29 AM $ 4,197.65
+0.00%
$ 2.59 billion $ 94.84 million
1:28 AM $ 4,197.76
-0.01%
$ 2.59 billion $ 94.31 million
1:27 AM $ 4,198.28
+0.00%
$ 2.59 billion $ 94.15 million
1:26 AM $ 4,198.23
+0.03%
$ 2.59 billion $ 93.88 million
1:25 AM $ 4,196.98
-0.02%
$ 2.59 billion $ 93.54 million
1:24 AM $ 4,197.85
-0.01%
$ 2.59 billion $ 93.25 million
1:23 AM $ 4,198.23
+0.00%
$ 2.59 billion $ 92.63 million
1:22 AM $ 4,198.28
+0.03%
$ 2.59 billion $ 92.63 million
1:21 AM $ 4,196.85
-0.01%
$ 2.59 billion $ 92.44 million
1:20 AM $ 4,197.33
-0.04%
$ 2.59 billion $ 92.09 million
1:19 AM $ 4,199.15
+0.00%
$ 2.59 billion $ 91.93 million
1:18 AM $ 4,199.39
+0.00%
$ 2.59 billion $ 91.55 million
1:17 AM $ 4,199.37
-0.02%
$ 2.59 billion $ 91.32 million
1:16 AM $ 4,199.98
+0.00%
$ 2.59 billion $ 91.16 million
1:15 AM $ 4,199.95
+0.01%
$ 2.59 billion $ 91.09 million
1:14 AM $ 4,199.53
+0.03%
$ 2.59 billion $ 90.82 million
1:13 AM $ 4,198.31
-0.01%
$ 2.59 billion $ 90.23 million
1:12 AM $ 4,198.76
-0.02%
$ 2.59 billion $ 89.92 million
1:11 AM $ 4,199.58
+0.00%
$ 2.59 billion $ 89.77 million
1:10 AM $ 4,199.52
-0.03%
$ 2.59 billion $ 89.5 million
1:09 AM $ 4,200.96
+0.03%
$ 2.6 billion $ 89.31 million
1:08 AM $ 4,199.86
-0.01%
$ 2.6 billion $ 88.71 million
1:07 AM $ 4,200.15
+0.05%
$ 2.6 billion $ 88.45 million
1:06 AM $ 4,198.15
+0.05%
$ 2.6 billion $ 88.21 million