Tether Gold Historical Data

XAUT Page 18
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 4,667.14
+0.01%
$ 2.64 billion $ 132.89 million
2:57 AM $ 4,666.57
-0.02%
$ 2.64 billion $ 132.87 million
2:56 AM $ 4,667.3
+0.00%
$ 2.64 billion $ 132.8 million
2:55 AM $ 4,667.35
-0.02%
$ 2.64 billion $ 132.66 million
2:54 AM $ 4,668.44
+0.00%
$ 2.64 billion $ 132.47 million
2:53 AM $ 4,668.34
+0.00%
$ 2.64 billion $ 132.3 million
2:52 AM $ 4,668.47
+0.00%
$ 2.64 billion $ 132.24 million
2:51 AM $ 4,668.63
-0.02%
$ 2.64 billion $ 131.96 million
2:50 AM $ 4,669.54
-0.02%
$ 2.64 billion $ 131.71 million
2:49 AM $ 4,670.36
-0.05%
$ 2.64 billion $ 131.75 million
2:48 AM $ 4,672.55
-0.02%
$ 2.64 billion $ 131.75 million
2:47 AM $ 4,673.33
-0.01%
$ 2.64 billion $ 131.76 million
2:46 AM $ 4,673.86
-0.01%
$ 2.64 billion $ 131.76 million
2:45 AM $ 4,674.08
-0.01%
$ 2.64 billion $ 131.8 million
2:44 AM $ 4,674.39
-0.01%
$ 2.64 billion $ 131.84 million
2:43 AM $ 4,674.66
+0.00%
$ 2.64 billion $ 131.88 million
2:42 AM $ 4,674.86
+0.01%
$ 2.64 billion $ 131.9 million
2:41 AM $ 4,674.45
-0.02%
$ 2.64 billion $ 131.87 million
2:40 AM $ 4,675.63
-0.02%
$ 2.64 billion $ 131.94 million
2:39 AM $ 4,676.34
-0.03%
$ 2.64 billion $ 131.96 million
2:38 AM $ 4,677.48
+0.00%
$ 2.64 billion $ 131.98 million
2:37 AM $ 4,677.43
-0.01%
$ 2.64 billion $ 131.99 million
2:36 AM $ 4,678.05
-0.03%
$ 2.64 billion $ 132 million
2:35 AM $ 4,679.27
+0.00%
$ 2.64 billion $ 131.98 million
2:34 AM $ 4,679.47
+0.04%
$ 2.64 billion $ 132.03 million
2:33 AM $ 4,677.39
+0.01%
$ 2.64 billion $ 132.07 million
2:32 AM $ 4,677.08
+0.00%
$ 2.64 billion $ 132.08 million
2:31 AM $ 4,677.06
+0.02%
$ 2.64 billion $ 132.08 million
2:30 AM $ 4,676.13
+0.02%
$ 2.64 billion $ 132.06 million
2:29 AM $ 4,675.38
-0.04%
$ 2.64 billion $ 132.06 million
2:28 AM $ 4,677.03
-0.01%
$ 2.64 billion $ 132.04 million
2:27 AM $ 4,677.56
+0.00%
$ 2.64 billion $ 132.07 million
2:26 AM $ 4,677.53
-0.03%
$ 2.64 billion $ 132.07 million
2:25 AM $ 4,678.82
-0.02%
$ 2.64 billion $ 131.97 million
2:24 AM $ 4,679.89
-0.03%
$ 2.64 billion $ 131.91 million
2:23 AM $ 4,681.39
+0.00%
$ 2.64 billion $ 131.85 million
2:22 AM $ 4,681.48
-0.02%
$ 2.64 billion $ 131.83 million
2:21 AM $ 4,682.27
+0.00%
$ 2.64 billion $ 131.86 million
2:20 AM $ 4,682.44
+0.00%
$ 2.64 billion $ 131.94 million
2:19 AM $ 4,682.41
-0.01%
$ 2.65 billion $ 132 million
2:18 AM $ 4,682.86
-0.03%
$ 2.65 billion $ 132.1 million
2:17 AM $ 4,684.24
+0.01%
$ 2.65 billion $ 132.25 million
2:16 AM $ 4,683.73
+0.01%
$ 2.65 billion $ 132.3 million
2:15 AM $ 4,683.42
+0.00%
$ 2.65 billion $ 132.52 million
2:14 AM $ 4,683.38
-0.02%
$ 2.65 billion $ 132.52 million
2:13 AM $ 4,684.16
+0.00%
$ 2.65 billion $ 132.74 million
2:12 AM $ 4,684.13
+0.00%
$ 2.65 billion $ 132.83 million
2:11 AM $ 4,684.13
-0.03%
$ 2.65 billion $ 133.07 million
2:10 AM $ 4,685.5
-0.03%
$ 2.65 billion $ 133.25 million
2:09 AM $ 4,686.75
+0.00%
$ 2.65 billion $ 133.36 million