Tether Gold Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 2,044.34
+2.73%
$ 174.62 million $ 3.69 billion
Jan 3, 2024 $ 1,990.01
-3.27%
$ 169.98 million $ 57.05 billion
Jan 2, 2024 $ 2,057.31
-0.25%
$ 175.73 million $ 11.04 million
Jan 1, 2024 $ 2,062.55
-0.26%
$ 176.18 million $ 5.92 million
Dec 31, 2023 $ 2,067.87
+0.22%
$ 176.63 million $ 5.6 million
Dec 30, 2023 $ 2,063.4
+0.13%
$ 176.25 million $ 4.46 billion
Dec 29, 2023 $ 2,060.77
+2.54%
$ 176.03 million $ 7.14 million
Dec 28, 2023 $ 2,009.77
-3.06%
$ 171.67 million $ 28.94 million
Dec 27, 2023 $ 2,073.14
+1.08%
$ 177.08 million $ 7.73 million
Dec 26, 2023 $ 2,051.01
-0.20%
$ 175.19 million $ 13.67 billion
Dec 25, 2023 $ 2,055.02
+0.28%
$ 175.53 million $ 8.25 million
Dec 24, 2023 $ 2,049.33
+0.08%
$ 175.05 million $ 7.26 million
Dec 23, 2023 $ 2,047.73
+0.02%
$ 174.91 million $ 5.77 million
Dec 22, 2023 $ 2,047.39
-0.39%
$ 174.88 million $ 7.7 million
Dec 21, 2023 $ 2,055.39
+0.90%
$ 175.57 million $ 13.92 billion
Dec 20, 2023 $ 2,037
+1.49%
$ 173.99 million $ 67.45 billion
Dec 19, 2023 $ 2,007.01
-0.74%
$ 171.43 million $ 13.73 billion
Dec 18, 2023 $ 2,022
+0.17%
$ 172.71 million $ 18.55 billion
Dec 17, 2023 $ 2,018.55
-0.05%
$ 172.42 million $ 6.85 million
Dec 16, 2023 $ 2,019.61
-0.04%
$ 172.51 million $ 7.08 million
Dec 15, 2023 $ 2,020.47
-0.49%
$ 172.58 million $ 2.19 billion
Dec 14, 2023 $ 2,030.49
-0.10%
$ 173.44 million $ 6.2 billion
Dec 13, 2023 $ 2,032.49
+2.49%
$ 173.61 million $ 10.74 billion
Dec 12, 2023 $ 1,983.11
+0.02%
$ 169.39 million $ 6.44 million
Dec 11, 2023 $ 1,982.81
-1.14%
$ 169.37 million $ 8.42 million
Dec 10, 2023 $ 2,005.13
+0.02%
$ 171.27 million $ 5.97 million
Dec 9, 2023 $ 2,004.73
+0.05%
$ 171.24 million $ 6.76 million
Dec 8, 2023 $ 2,003.8
-10.06%
$ 171.16 million $ 112.39 million
Dec 7, 2023 $ 2,024.13
-9.14%
$ 172.9 million $ 6.84 million
Dec 6, 2023 $ 2,227.72
+10.48%
$ 190.29 million $ 4.91 billion
Dec 5, 2023 $ 2,016.36
-0.69%
$ 172.23 million $ 7 million
Dec 4, 2023 $ 2,030.47
-3.62%
$ 173.44 million $ 6.31 million
Dec 3, 2023 $ 2,106.67
+1.85%
$ 179.95 million $ 2.19 million
Dec 2, 2023 $ 2,068.49
-0.25%
$ 176.69 million $ 2.15 million
Dec 1, 2023 $ 2,073.7
+1.70%
$ 177.13 million $ 18.52 billion
Nov 30, 2023 $ 2,039.06
-0.24%
$ 174.17 million $ 2.18 million
Nov 29, 2023 $ 2,043.89
+0.14%
$ 174.58 million $ 1.58 billion
Nov 28, 2023 $ 2,040.96
+1.42%
$ 174.33 million $ 5.66 million
Nov 27, 2023 $ 2,012.36
+1.33%
$ 171.89 million $ 5.72 million
Nov 26, 2023 $ 1,985.91
+0.39%
$ 169.63 million $ 3.58 million
Nov 25, 2023 $ 1,978.16
-0.78%
$ 168.97 million $ 4.3 million
Nov 24, 2023 $ 1,993.74
+0.42%
$ 170.3 million $ 9.77 million
Nov 23, 2023 $ 1,985.43
+0.22%
$ 169.59 million $ 11.06 million
Nov 22, 2023 $ 1,981.01
-0.76%
$ 169.21 million $ 10.46 million
Nov 21, 2023 $ 1,996.26
+0.92%
$ 170.51 million $ 10.21 million
Nov 20, 2023 $ 1,978.02
+0.10%
$ 168.96 million $ 7.38 million
Nov 19, 2023 $ 1,976.11
-0.03%
$ 168.79 million $ 8.33 million
Nov 18, 2023 $ 1,976.67
-0.17%
$ 168.84 million $ 9.99 million
Nov 17, 2023 $ 1,980.08
-0.02%
$ 169.13 million $ 13.33 million
Nov 16, 2023 $ 1,980.39
+1.01%
$ 169.16 million $ 11.55 million