Tether Gold Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 1,990.81
-0.51%
$ 170.04 million $ 940,264
Nov 5, 2023 $ 2,001.06
-0.64%
$ 170.93 million $ 1.58 million
Nov 4, 2023 $ 2,013.87
+0.59%
$ 172.02 million $ 840,674
Nov 3, 2023 $ 2,002.07
+0.18%
$ 171.01 million $ 1.44 million
Nov 2, 2023 $ 1,998.47
+0.46%
$ 170.7 million $ 5.38 million
Nov 1, 2023 $ 1,989.25
+0.14%
$ 169.92 million $ 7.03 million
Oct 31, 2023 $ 1,986.4
-0.55%
$ 169.67 million $ 10.88 million
Oct 30, 2023 $ 1,997.35
-0.39%
$ 170.61 million $ 8.65 million
Oct 29, 2023 $ 2,005.27
-0.12%
$ 171.26 million $ 6.45 million
Oct 28, 2023 $ 2,007.63
+0.10%
$ 171.49 million $ 8.13 million
Oct 27, 2023 $ 2,005.57
+1.00%
$ 171.31 million $ 16.75 million
Oct 26, 2023 $ 1,985.75
+0.21%
$ 169.62 million $ 10.05 million
Oct 25, 2023 $ 1,981.55
+0.37%
$ 169.26 million $ 10.52 million
Oct 24, 2023 $ 1,974.2
+0.31%
$ 168.63 million $ 10.54 million
Oct 23, 2023 $ 1,968.17
-0.20%
$ 168.12 million $ 12.77 million
Oct 22, 2023 $ 1,972.07
-0.49%
$ 168.45 million $ 186.75 million
Oct 21, 2023 $ 1,981.71
+0.05%
$ 169.27 million $ 8.35 million
Oct 20, 2023 $ 1,980.63
+0.69%
$ 169.18 million $ 8.71 million
Oct 19, 2023 $ 1,967.13
+0.68%
$ 168.03 million $ 5.12 million
Oct 18, 2023 $ 1,953.79
+1.38%
$ 166.89 million $ 5.89 million
Oct 17, 2023 $ 1,927.12
+0.37%
$ 164.61 million $ 6.82 million
Oct 16, 2023 $ 1,920.01
-0.63%
$ 164 million $ 5.37 million
Oct 15, 2023 $ 1,932.08
+6.31%
$ 165.03 million $ 3.35 million
Oct 14, 2023 $ 1,817.4
-0.06%
$ 155.24 million $ 15.71 million
Oct 13, 2023 $ 1,818.55
-2.15%
$ 155.34 million $ 15.87 million
Oct 12, 2023 $ 1,858.45
+0.43%
$ 158.74 million $ 6.17 million
Oct 11, 2023 $ 1,850.53
-0.68%
$ 158.07 million $ 5.47 million
Oct 10, 2023 $ 1,863.19
-14.96%
$ 159.15 million $ 3.04 million
Oct 9, 2023 $ 2,190.94
+26.64%
$ 187.14 million $ 6.54 million
Oct 8, 2023 $ 1,829.38
-0.29%
$ 156.26 million $ 260,085
Oct 7, 2023 $ 1,834.7
+2.78%
$ 156.72 million $ 33.04 billion
Oct 6, 2023 $ 1,827.09
-0.06%
$ 156.07 million $ 150,294
Oct 5, 2023 $ 1,828.16
+0.13%
$ 156.16 million $ 4.99 million
Oct 4, 2023 $ 1,825.82
+0.04%
$ 155.96 million $ 5.66 million
Oct 3, 2023 $ 1,825.13
-0.22%
$ 155.9 million $ 7.8 million
Oct 2, 2023 $ 1,829.19
-0.90%
$ 156.24 million $ 995.24 million
Oct 1, 2023 $ 1,845.87
-0.47%
$ 157.67 million $ 4.3 million
Sep 30, 2023 $ 1,854.56
+0.20%
$ 158.41 million $ 4.27 million
Sep 29, 2023 $ 1,850.82
-0.92%
$ 158.09 million $ 172.27 million
Sep 28, 2023 $ 1,868.05
-0.65%
$ 159.56 million $ 5.79 million
Sep 27, 2023 $ 1,880.18
-1.23%
$ 160.6 million $ 4.76 million
Sep 26, 2023 $ 1,903.55
-0.72%
$ 162.6 million $ 3.92 million
Sep 25, 2023 $ 1,917.39
-1.08%
$ 163.78 million $ 3.89 million
Sep 24, 2023 $ 1,938.24
+0.11%
$ 165.56 million $ 2.8 million
Sep 23, 2023 $ 1,936.13
+0.38%
$ 165.38 million $ 3.1 million
Sep 22, 2023 $ 1,928.8
+0.21%
$ 164.75 million $ 1.24 billion
Sep 21, 2023 $ 1,924.77
-0.46%
$ 164.41 million $ 4.84 million
Sep 20, 2023 $ 1,933.64
+0.02%
$ 165.17 million $ 5.15 million
Sep 19, 2023 $ 1,933.3
-0.28%
$ 165.14 million $ 6.42 million
Sep 18, 2023 $ 1,938.79
+0.11%
$ 165.61 million $ 3.92 million