Tether Gold Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 4,975.68
+0.23%
$ 2.81 billion $ 210.32 million
Mar 18, 5 AM $ 4,964.06
+0.21%
$ 2.8 billion $ 205.7 million
Mar 18, 4 AM $ 4,953.73
-0.09%
$ 2.8 billion $ 205.13 million
Mar 18, 3 AM $ 4,958.41
-0.02%
$ 2.8 billion $ 213.49 million
Mar 18, 2 AM $ 4,959.28
-0.12%
$ 2.8 billion $ 218.33 million
Mar 18, 1 AM $ 4,965.22
-0.09%
$ 2.8 billion $ 222.78 million
Mar 18, 12 AM $ 4,969.93
+0.05%
$ 2.81 billion $ 226.91 million
Mar 17, 11 PM $ 4,967.41
+0.04%
$ 2.8 billion $ 229.06 million
Mar 17, 10 PM $ 4,965.63
-0.10%
$ 2.8 billion $ 236.17 million
Mar 17, 9 PM $ 4,970.77
+0.00%
$ 2.81 billion $ 241.15 million
Mar 17, 8 PM $ 4,970.9
+0.08%
$ 2.81 billion $ 249 million
Mar 17, 7 PM $ 4,966.68
-0.07%
$ 2.8 billion $ 250.93 million
Mar 17, 6 PM $ 4,970.15
+0.05%
$ 2.81 billion $ 254.28 million
Mar 17, 5 PM $ 4,967.69
+0.00%
$ 2.8 billion $ 258 million
Mar 17, 4 PM $ 4,967.83
+0.10%
$ 2.8 billion $ 263.83 million
Mar 17, 3 PM $ 4,963.06
-0.17%
$ 2.8 billion $ 263.12 million
Mar 17, 2 PM $ 4,971.38
-0.12%
$ 2.81 billion $ 259.04 million
Mar 17, 1 PM $ 4,977.34
+0.06%
$ 2.81 billion $ 258.81 million
Mar 17, 12 PM $ 4,974.47
+0.16%
$ 2.81 billion $ 257 million
Mar 17, 11 AM $ 4,966.43
+0.05%
$ 2.8 billion $ 253.3 million
Mar 17, 10 AM $ 4,964.14
-0.19%
$ 2.8 billion $ 259.34 million
Mar 17, 9 AM $ 4,973.72
-0.19%
$ 2.81 billion $ 249.36 million
Mar 17, 8 AM $ 4,983.02
+0.04%
$ 2.81 billion $ 277.88 million
Mar 17, 7 AM $ 4,981.25
+0.20%
$ 2.81 billion $ 285.6 million
Mar 17, 6 AM $ 4,971.24
-0.15%
$ 2.81 billion $ 291.1 million
Mar 17, 5 AM $ 4,978.57
-0.32%
$ 2.81 billion $ 292.49 million
Mar 17, 4 AM $ 4,994.36
+0.25%
$ 2.82 billion $ 293.52 million
Mar 17, 3 AM $ 4,982.09
+0.05%
$ 2.81 billion $ 287.48 million
Mar 17, 2 AM $ 4,979.35
-0.07%
$ 2.81 billion $ 316.68 million
Mar 17, 1 AM $ 4,982.96
+0.41%
$ 2.81 billion $ 318.12 million
Mar 17, 12 AM $ 4,962.62
-0.20%
$ 2.8 billion $ 321.03 million
Mar 16, 11 PM $ 4,972.51
+0.20%
$ 2.81 billion $ 328.96 million
Mar 16, 10 PM $ 4,962.63
-0.04%
$ 2.8 billion $ 352.91 million
Mar 16, 9 PM $ 4,964.39
-0.11%
$ 2.8 billion $ 370.92 million
Mar 16, 8 PM $ 4,970.03
-0.08%
$ 2.81 billion $ 364.58 million
Mar 16, 7 PM $ 4,974.03
-0.03%
$ 2.81 billion $ 378.33 million
Mar 16, 6 PM $ 4,975.58
+0.42%
$ 2.81 billion $ 382.7 million
Mar 16, 5 PM $ 4,954.84
-0.02%
$ 2.8 billion $ 377.51 million
Mar 16, 4 PM $ 4,955.68
+0.09%
$ 2.8 billion $ 400.03 million
Mar 16, 3 PM $ 4,951.01
-0.17%
$ 2.8 billion $ 398.14 million
Mar 16, 2 PM $ 4,959.31
-0.64%
$ 2.8 billion $ 387.63 million
Mar 16, 1 PM $ 4,991.06
+0.20%
$ 2.82 billion $ 375.62 million
Mar 16, 12 PM $ 4,981.18
+0.43%
$ 2.81 billion $ 367.03 million
Mar 16, 11 AM $ 4,959.87
-0.04%
$ 2.8 billion $ 361.15 million
Mar 16, 10 AM $ 4,961.68
+0.43%
$ 2.8 billion $ 340.69 million
Mar 16, 9 AM $ 4,940.42
-0.31%
$ 2.79 billion $ 332.22 million
Mar 16, 8 AM $ 4,956.02
-0.09%
$ 2.8 billion $ 297.47 million
Mar 16, 7 AM $ 4,960.41
-0.34%
$ 2.8 billion $ 287.22 million
Mar 16, 6 AM $ 4,977.24
-0.04%
$ 2.81 billion $ 278.72 million
Mar 16, 5 AM $ 4,979.04
+0.02%
$ 2.81 billion $ 270.49 million