Tether Gold Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 4,179.91
+0.01%
$ 2.58 billion $ 106.24 million
2:23 AM $ 4,179.44
+0.00%
$ 2.58 billion $ 106.13 million
2:22 AM $ 4,179.29
+0.03%
$ 2.58 billion $ 106.08 million
2:21 AM $ 4,177.87
-0.04%
$ 2.58 billion $ 106.01 million
2:20 AM $ 4,179.34
+0.04%
$ 2.58 billion $ 105.93 million
2:19 AM $ 4,179.69
+0.00%
$ 2.58 billion $ 105.89 million
2:18 AM $ 4,179.64
+0.06%
$ 2.58 billion $ 105.86 million
2:17 AM $ 4,177.3
-0.04%
$ 2.58 billion $ 105.86 million
2:16 AM $ 4,179.15
+0.01%
$ 2.58 billion $ 105.85 million
2:15 AM $ 4,178.82
-0.02%
$ 2.58 billion $ 105.81 million
2:14 AM $ 4,180.18
-0.03%
$ 2.58 billion $ 105.67 million
2:13 AM $ 4,181.47
-0.02%
$ 2.58 billion $ 105.63 million
2:12 AM $ 4,182.44
+0.00%
$ 2.58 billion $ 105.56 million
2:11 AM $ 4,182.5
-0.03%
$ 2.58 billion $ 105.52 million
2:10 AM $ 4,183.71
-0.01%
$ 2.58 billion $ 105.47 million
2:09 AM $ 4,184.01
-0.01%
$ 2.58 billion $ 105.44 million
2:08 AM $ 4,184.39
-0.01%
$ 2.58 billion $ 105.31 million
2:07 AM $ 4,184.65
+0.05%
$ 2.58 billion $ 105.25 million
2:06 AM $ 4,182.47
+0.00%
$ 2.58 billion $ 105.23 million
2:05 AM $ 4,182.6
+0.00%
$ 2.58 billion $ 105.18 million
2:04 AM $ 4,182.79
+0.01%
$ 2.58 billion $ 101.53 million
2:03 AM $ 4,182.55
+0.00%
$ 2.58 billion $ 101.46 million
2:02 AM $ 4,182.51
-0.01%
$ 2.58 billion $ 101.26 million
2:01 AM $ 4,182.84
-0.01%
$ 2.58 billion $ 101.22 million
2:00 AM $ 4,183.32
-0.02%
$ 2.58 billion $ 100.6 million
1:59 AM $ 4,184.4
+0.00%
$ 2.59 billion $ 100.52 million
1:58 AM $ 4,184.3
-0.03%
$ 2.59 billion $ 100.52 million
1:57 AM $ 4,185.38
-0.01%
$ 2.59 billion $ 100.22 million
1:56 AM $ 4,185.71
+0.01%
$ 2.59 billion $ 99.73 million
1:55 AM $ 4,185.28
-0.02%
$ 2.59 billion $ 99.65 million
1:54 AM $ 4,186.05
-0.01%
$ 2.59 billion $ 99.51 million
1:53 AM $ 4,186.63
+0.01%
$ 2.59 billion $ 99.43 million
1:52 AM $ 4,186.38
-0.04%
$ 2.59 billion $ 99.28 million
1:51 AM $ 4,188.08
+0.02%
$ 2.59 billion $ 99.2 million
1:50 AM $ 4,187.34
-0.01%
$ 2.59 billion $ 99.15 million
1:49 AM $ 4,187.87
-0.02%
$ 2.59 billion $ 98.83 million
1:48 AM $ 4,188.92
+0.00%
$ 2.59 billion $ 98.72 million
1:47 AM $ 4,188.96
+0.00%
$ 2.59 billion $ 98.59 million
1:46 AM $ 4,189.12
-0.04%
$ 2.59 billion $ 98.39 million
1:45 AM $ 4,191.01
+0.00%
$ 2.59 billion $ 98.32 million
1:44 AM $ 4,190.86
+0.01%
$ 2.59 billion $ 98.11 million
1:43 AM $ 4,190.63
-0.02%
$ 2.59 billion $ 97.95 million
1:42 AM $ 4,191.62
+0.01%
$ 2.59 billion $ 97.77 million
1:41 AM $ 4,191.28
-0.01%
$ 2.59 billion $ 97.41 million
1:40 AM $ 4,191.82
+0.02%
$ 2.59 billion $ 97.05 million
1:39 AM $ 4,191.07
+0.02%
$ 2.59 billion $ 96.88 million
1:38 AM $ 4,190.24
+0.03%
$ 2.59 billion $ 96.58 million
1:37 AM $ 4,189.06
+0.04%
$ 2.59 billion $ 96.58 million
1:36 AM $ 4,187.43
+0.02%
$ 2.59 billion $ 96.34 million
1:35 AM $ 4,186.73
-0.04%
$ 2.59 billion $ 96.27 million