Tether Gold Historical Data

XAUT Page 19
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 4,661.98
+0.00%
$ 2.63 billion $ 135.25 million
3:16 AM $ 4,661.92
+0.01%
$ 2.63 billion $ 135.25 million
3:15 AM $ 4,661.33
+0.01%
$ 2.63 billion $ 135.17 million
3:14 AM $ 4,660.89
-0.01%
$ 2.63 billion $ 134.99 million
3:13 AM $ 4,661.5
+0.01%
$ 2.63 billion $ 134.88 million
3:12 AM $ 4,661.02
-0.01%
$ 2.63 billion $ 134.84 million
3:11 AM $ 4,661.36
-0.01%
$ 2.63 billion $ 134.66 million
3:10 AM $ 4,661.91
+0.00%
$ 2.63 billion $ 134.58 million
3:09 AM $ 4,662.03
-0.01%
$ 2.63 billion $ 134.38 million
3:08 AM $ 4,662.63
+0.00%
$ 2.63 billion $ 134.02 million
3:07 AM $ 4,662.55
-0.01%
$ 2.63 billion $ 133.98 million
3:06 AM $ 4,663.08
-0.03%
$ 2.63 billion $ 133.88 million
3:05 AM $ 4,664.29
+0.01%
$ 2.63 billion $ 133.88 million
3:04 AM $ 4,663.97
-0.03%
$ 2.63 billion $ 133.4 million
3:03 AM $ 4,665.46
-0.02%
$ 2.63 billion $ 133.36 million
3:02 AM $ 4,666.39
-0.02%
$ 2.63 billion $ 133.24 million
3:01 AM $ 4,667.24
+0.01%
$ 2.63 billion $ 133.22 million
3:00 AM $ 4,666.99
+0.00%
$ 2.63 billion $ 133.14 million
2:59 AM $ 4,667.22
+0.00%
$ 2.64 billion $ 133.03 million
2:58 AM $ 4,667.14
+0.01%
$ 2.64 billion $ 132.89 million
2:57 AM $ 4,666.57
-0.02%
$ 2.64 billion $ 132.87 million
2:56 AM $ 4,667.3
+0.00%
$ 2.64 billion $ 132.8 million
2:55 AM $ 4,667.35
-0.02%
$ 2.64 billion $ 132.66 million
2:54 AM $ 4,668.44
+0.00%
$ 2.64 billion $ 132.47 million
2:53 AM $ 4,668.34
+0.00%
$ 2.64 billion $ 132.3 million
2:52 AM $ 4,668.47
+0.00%
$ 2.64 billion $ 132.24 million
2:51 AM $ 4,668.63
-0.02%
$ 2.64 billion $ 131.96 million
2:50 AM $ 4,669.54
-0.02%
$ 2.64 billion $ 131.71 million
2:49 AM $ 4,670.36
-0.05%
$ 2.64 billion $ 131.75 million
2:48 AM $ 4,672.55
-0.02%
$ 2.64 billion $ 131.75 million
2:47 AM $ 4,673.33
-0.01%
$ 2.64 billion $ 131.76 million
2:46 AM $ 4,673.86
-0.01%
$ 2.64 billion $ 131.76 million
2:45 AM $ 4,674.08
-0.01%
$ 2.64 billion $ 131.8 million
2:44 AM $ 4,674.39
-0.01%
$ 2.64 billion $ 131.84 million
2:43 AM $ 4,674.66
+0.00%
$ 2.64 billion $ 131.88 million
2:42 AM $ 4,674.86
+0.01%
$ 2.64 billion $ 131.9 million
2:41 AM $ 4,674.45
-0.02%
$ 2.64 billion $ 131.87 million
2:40 AM $ 4,675.63
-0.02%
$ 2.64 billion $ 131.94 million
2:39 AM $ 4,676.34
-0.03%
$ 2.64 billion $ 131.96 million
2:38 AM $ 4,677.48
+0.00%
$ 2.64 billion $ 131.98 million
2:37 AM $ 4,677.43
-0.01%
$ 2.64 billion $ 131.99 million
2:36 AM $ 4,678.05
-0.03%
$ 2.64 billion $ 132 million
2:35 AM $ 4,679.27
+0.00%
$ 2.64 billion $ 131.98 million
2:34 AM $ 4,679.47
+0.04%
$ 2.64 billion $ 132.03 million
2:33 AM $ 4,677.39
+0.01%
$ 2.64 billion $ 132.07 million
2:32 AM $ 4,677.08
+0.00%
$ 2.64 billion $ 132.08 million
2:31 AM $ 4,677.06
+0.02%
$ 2.64 billion $ 132.08 million
2:30 AM $ 4,676.13
+0.02%
$ 2.64 billion $ 132.06 million
2:29 AM $ 4,675.38
-0.04%
$ 2.64 billion $ 132.06 million
2:28 AM $ 4,677.03
-0.01%
$ 2.64 billion $ 132.04 million