Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3,257.94
-1.56%
$ 803.16 million $ 288.24 million
Apr 21 $ 3,309.47
-1.56%
$ 815.86 million $ 417.6 million
Apr 14 $ 3,346.19
+3.50%
$ 828.72 million $ 253.17 million
Apr 7 $ 3,240.96
+7.62%
$ 796.99 million $ 296.61 million
Mar 31 $ 3,011.39
-3.22%
$ 742.38 million $ 264.46 million
Mar 24 $ 3,111.61
+2.65%
$ 265.8 million $ 181.53 million
Mar 17 $ 3,031.66
+1.25%
$ 258.92 million $ 808.3 million
Mar 10 $ 2,986.47
+2.54%
$ 255.75 million $ 146.76 million
Mar 3 $ 2,910.47
+1.36%
$ 248.77 million $ 84.19 million
Feb 24 $ 2,871.31
-2.35%
$ 245.26 million $ 98.78 million
Feb 17 $ 2,940.29
+2.02%
$ 251.15 million $ 76 million
Feb 10 $ 2,885.8
+0.65%
$ 246.19 million $ 1.62 billion
Feb 3 $ 2,863.09
+2.43%
$ 244.9 million $ 194.02 million
Jan 27 $ 2,795.16
+0.92%
$ 238.76 million $ 956.2 million
Jan 20 $ 2,771.55
+2.78%
$ 236.58 million $ 159.95 million
Jan 13 $ 2,703.83
+0.78%
$ 230.33 million $ 100.61 million
Jan 6 $ 2,678.99
+1.75%
$ 229.16 million $ 42.95 million
Dec 30 $ 2,646.1
+0.31%
$ 224.73 million $ 28.82 million
Dec 23 $ 2,632.82
-0.22%
$ 225.33 million $ 23.76 million
Dec 16 $ 2,637.7
-1.08%
$ 225.39 million $ 2.7 billion
Dec 9 $ 2,665.43
-1.34%
$ 227.77 million $ 24.93 million
Dec 2 $ 2,667.08
+0.73%
$ 230.76 million $ 27.26 million
Nov 25 $ 2,647.86
-2.67%
$ 226.17 million $ 21.87 million
Nov 18 $ 2,715.17
+5.47%
$ 232.37 million $ 17.93 million
Nov 11 $ 2,570.03
-4.19%
$ 220.04 million $ 32.41 million
Nov 4 $ 2,735.12
+0.04%
$ 229.12 million $ 216.27 million
Oct 28 $ 2,734.11
+1.04%
$ 233.54 million $ 289.06 million
Oct 21 $ 2,708.14
+10.76%
$ 231.13 million $ 189.81 million
Oct 14 $ 2,445.01
-3.92%
$ 208.85 million $ 31.07 million
Oct 7 $ 2,660.72
+4.57%
$ 217.52 million $ 60.95 million
Sep 30 $ 2,441.99
-3.25%
$ 217.34 million $ 252.36 million
Sep 23 $ 2,437.98
-3.53%
$ 227.16 million $ 22.38 million
Sep 16 $ 2,621.98
+5.87%
$ 223.93 million $ 28.19 million
Sep 9 $ 2,437.56
-1.39%
$ 219.57 million $ 31.49 million
Sep 2 $ 2,478.33
+0.17%
$ 211.15 million $ 45.12 million
Aug 26 $ 2,474.21
-0.08%
$ 211.34 million $ 46.3 million
Aug 19 $ 2,465.91
-0.61%
$ 211.51 million $ 60.1 million
Aug 12 $ 2,478.77
+1.89%
$ 211.93 million $ 44.75 million
Aug 5 $ 2,428.87
-0.64%
$ 207.81 million $ 226.95 million
Jul 29 $ 2,444.49
+1.77%
$ 208.8 million $ 60.47 million
Jul 22 $ 2,390.33
-0.84%
$ 205.18 million $ 102.26 million
Jul 15 $ 2,398.97
-0.31%
$ 205.91 million $ 158.19 million
Jul 8 $ 2,409.96
+0.73%
$ 205.56 million $ 89.99 million
Jul 1 $ 2,393.37
+2.90%
$ 204.35 million $ 53.21 million
Jun 24 $ 2,327.99
+0.17%
$ 198.66 million $ 190.34 million
Jun 17 $ 2,324.12
-0.06%
$ 198.51 million $ 192.04 million
Jun 10 $ 2,327.44
-0.64%
$ 198.64 million $ 1.13 billion
Jun 3 $ 2,341.58
-0.02%
$ 200.09 million $ 1.32 billion
May 27 $ 2,342.04
-0.02%
$ 200.05 million $ 1.54 billion
May 20 $ 2,342.36
-0.11%
$ 200.08 million $ 1.33 billion