Tether Gold Historical Data

XAUT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 4,979.04
+0.02%
$ 2.81 billion $ 270.49 million
Mar 16, 4 AM $ 4,978.09
-0.11%
$ 2.81 billion $ 264.63 million
Mar 16, 3 AM $ 4,983.81
+0.27%
$ 2.81 billion $ 257.41 million
Mar 16, 2 AM $ 4,970.2
-0.22%
$ 2.81 billion $ 250.2 million
Mar 16, 1 AM $ 4,981.11
-0.25%
$ 2.81 billion $ 243.88 million
Mar 16, 12 AM $ 4,993.77
+0.57%
$ 2.82 billion $ 229.54 million
Mar 15, 11 PM $ 4,965.28
-0.63%
$ 2.8 billion $ 217.08 million
Mar 15, 10 PM $ 4,996.81
+0.44%
$ 2.82 billion $ 185.07 million
Mar 15, 9 PM $ 4,975.02
+0.18%
$ 2.81 billion $ 158.71 million
Mar 15, 8 PM $ 4,966.1
+0.04%
$ 2.8 billion $ 155.83 million
Mar 15, 7 PM $ 4,964.18
+0.04%
$ 2.8 billion $ 139.53 million
Mar 15, 6 PM $ 4,962.32
-0.03%
$ 2.8 billion $ 130.7 million
Mar 15, 5 PM $ 4,964.03
+0.04%
$ 2.8 billion $ 130.04 million
Mar 15, 4 PM $ 4,962.18
-0.21%
$ 2.8 billion $ 96.69 million
Mar 15, 3 PM $ 4,972.51
-0.11%
$ 2.81 billion $ 90.35 million
Mar 15, 2 PM $ 4,978
+0.06%
$ 2.81 billion $ 87.01 million
Mar 15, 1 PM $ 4,974.9
-0.11%
$ 2.81 billion $ 85.89 million
Mar 15, 12 PM $ 4,980.18
-0.06%
$ 2.81 billion $ 83.22 million
Mar 15, 11 AM $ 4,983.3
+0.05%
$ 2.81 billion $ 84.69 million
Mar 15, 10 AM $ 4,980.67
+0.06%
$ 2.81 billion $ 83.49 million
Mar 15, 9 AM $ 4,977.89
-0.22%
$ 2.81 billion $ 81.66 million
Mar 15, 8 AM $ 4,989.06
+0.05%
$ 2.82 billion $ 79.21 million
Mar 15, 7 AM $ 4,986.79
+0.02%
$ 2.82 billion $ 78.89 million
Mar 15, 6 AM $ 4,985.71
-0.07%
$ 2.81 billion $ 79.7 million
Mar 15, 5 AM $ 4,989.38
-0.04%
$ 2.82 billion $ 81.38 million
Mar 15, 4 AM $ 4,991.42
+0.00%
$ 2.82 billion $ 80.27 million
Mar 15, 3 AM $ 4,991.64
+0.01%
$ 2.82 billion $ 82.43 million
Mar 15, 2 AM $ 4,991.04
+0.00%
$ 2.82 billion $ 98.27 million
Mar 15, 1 AM $ 4,990.87
+0.02%
$ 2.82 billion $ 98.17 million
Mar 15, 12 AM $ 4,989.63
-0.03%
$ 2.82 billion $ 99.05 million
Mar 14, 11 PM $ 4,991.33
+0.00%
$ 2.82 billion $ 95.59 million
Mar 14, 10 PM $ 4,991.17
-0.01%
$ 2.82 billion $ 94.08 million
Mar 14, 9 PM $ 4,991.59
+0.00%
$ 2.82 billion $ 96.77 million
Mar 14, 8 PM $ 4,991.61
-0.04%
$ 2.82 billion $ 98.5 million
Mar 14, 7 PM $ 4,993.49
-0.03%
$ 2.82 billion $ 104.38 million
Mar 14, 6 PM $ 4,994.94
+0.01%
$ 2.82 billion $ 112.51 million
Mar 14, 5 PM $ 4,994.59
+0.04%
$ 2.82 billion $ 111.09 million
Mar 14, 4 PM $ 4,992.58
-0.06%
$ 2.82 billion $ 114 million
Mar 14, 3 PM $ 4,995.79
+0.02%
$ 2.82 billion $ 131.28 million
Mar 14, 2 PM $ 4,995.01
+0.02%
$ 2.82 billion $ 157.24 million
Mar 14, 1 PM $ 4,994.05
-0.01%
$ 2.82 billion $ 179.42 million
Mar 14, 12 PM $ 4,994.63
-0.03%
$ 2.82 billion $ 186.9 million
Mar 14, 11 AM $ 4,996.29
-0.03%
$ 2.82 billion $ 194.95 million
Mar 14, 10 AM $ 4,997.77
+0.03%
$ 2.82 billion $ 199.42 million
Mar 14, 9 AM $ 4,996.37
-0.09%
$ 2.82 billion $ 203.91 million
Mar 14, 8 AM $ 5,000.85
+0.10%
$ 2.82 billion $ 209.94 million
Mar 14, 7 AM $ 4,995.93
+0.02%
$ 2.82 billion $ 224.05 million
Mar 14, 6 AM $ 4,994.73
-0.18%
$ 2.82 billion $ 231.38 million
Mar 14, 5 AM $ 5,003.66
-0.04%
$ 2.82 billion $ 231.72 million
Mar 14, 4 AM $ 5,005.55
+0.07%
$ 2.83 billion $ 233.55 million